{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"timestamp"},{"id":"valor","type":"float8"},{"id":"caracteristica","type":"text"}], "records": [ [1,"2024-01-01T00:00:00",361.45,"MURGENENE05001"], [2,"2024-01-01T00:00:00",290.62,"MURGENENE05002"], [3,"2024-01-02T00:00:00",357.04,"MURGENENE05001"], [4,"2024-01-02T00:00:00",291.97,"MURGENENE05002"], [5,"2024-01-03T00:00:00",459.93,"MURGENENE05001"], [6,"2024-01-03T00:00:00",341.66,"MURGENENE05002"], [7,"2024-01-04T00:00:00",122.8,"MURGENENE05001"], [8,"2024-01-04T00:00:00",137.63,"MURGENENE05002"], [9,"2024-01-05T00:00:00",375.14,"MURGENENE05001"], [10,"2024-01-05T00:00:00",277.34,"MURGENENE05002"], [11,"2024-01-06T00:00:00",490.83,"MURGENENE05001"], [12,"2024-01-06T00:00:00",360.25,"MURGENENE05002"], [13,"2024-01-07T00:00:00",510.59,"MURGENENE05001"], [14,"2024-01-07T00:00:00",308.87,"MURGENENE05002"], [15,"2024-01-08T00:00:00",528.57,"MURGENENE05001"], [16,"2024-01-08T00:00:00",356.5,"MURGENENE05002"], [17,"2024-01-09T00:00:00",294.76,"MURGENENE05001"], [18,"2024-01-09T00:00:00",0,"MURGENENE05002"], [19,"2024-01-10T00:00:00",183.75,"MURGENENE05001"], [20,"2024-01-10T00:00:00",185.7,"MURGENENE05002"], [21,"2024-01-11T00:00:00",271.02,"MURGENENE05001"], [22,"2024-01-11T00:00:00",231.52,"MURGENENE05002"], [23,"2024-01-12T00:00:00",228.72,"MURGENENE05001"], [24,"2024-01-12T00:00:00",194,"MURGENENE05002"], [25,"2024-01-13T00:00:00",325.76,"MURGENENE05001"], [26,"2024-01-13T00:00:00",0,"MURGENENE05002"], [27,"2024-01-14T00:00:00",294.43,"MURGENENE05001"], [28,"2024-01-14T00:00:00",273.03,"MURGENENE05002"], [29,"2024-01-15T00:00:00",71.06,"MURGENENE05001"], [30,"2024-01-15T00:00:00",79.08,"MURGENENE05002"], [31,"2024-01-16T00:00:00",323.49,"MURGENENE05001"], [32,"2024-01-16T00:00:00",251.5,"MURGENENE05002"], [33,"2024-01-17T00:00:00",447.79,"MURGENENE05001"], [34,"2024-01-17T00:00:00",319.31,"MURGENENE05002"], [35,"2024-01-18T00:00:00",425.71,"MURGENENE05001"], [36,"2024-01-18T00:00:00",311.91,"MURGENENE05002"], [37,"2024-01-18T00:00:00",224.68,"MURGENENE05003"], [38,"2024-01-18T00:00:00",216.58,"MURGENENE05004"], [39,"2024-01-18T00:00:00",150.18,"MURGENENE05005"], [40,"2024-01-18T00:00:00",175.32,"MURGENENE05006"], [41,"2024-01-18T00:00:00",164.99,"MURGENENE05007"], [42,"2024-01-18T00:00:00",174.65,"MURGENENE05010"], [43,"2024-01-19T00:00:00",93.79,"MURGENENE05001"], [44,"2024-01-19T00:00:00",121.35,"MURGENENE05002"], [45,"2024-01-19T00:00:00",98.03,"MURGENENE05003"], [46,"2024-01-19T00:00:00",96.49,"MURGENENE05004"], [47,"2024-01-19T00:00:00",101.38,"MURGENENE05005"], [48,"2024-01-19T00:00:00",99.75,"MURGENENE05006"], [49,"2024-01-19T00:00:00",99.92,"MURGENENE05007"], [50,"2024-01-19T00:00:00",110.32,"MURGENENE05010"], [51,"2024-01-20T00:00:00",155.33,"MURGENENE05001"], [52,"2024-01-20T00:00:00",130.65,"MURGENENE05002"], [53,"2024-01-20T00:00:00",93.67,"MURGENENE05003"], [54,"2024-01-20T00:00:00",165.12,"MURGENENE05004"], [55,"2024-01-20T00:00:00",148.71,"MURGENENE05005"], [56,"2024-01-20T00:00:00",143.9,"MURGENENE05006"], [57,"2024-01-20T00:00:00",134.56,"MURGENENE05007"], [58,"2024-01-20T00:00:00",148.32,"MURGENENE05010"], [59,"2024-01-21T00:00:00",410.49,"MURGENENE05001"], [60,"2024-01-21T00:00:00",320.3,"MURGENENE05002"], [61,"2024-01-21T00:00:00",195.76,"MURGENENE05003"], [62,"2024-01-21T00:00:00",366.36,"MURGENENE05004"], [63,"2024-01-21T00:00:00",288.32,"MURGENENE05005"], [64,"2024-01-21T00:00:00",312.99,"MURGENENE05006"], [65,"2024-01-21T00:00:00",256.75,"MURGENENE05007"], [66,"2024-01-21T00:00:00",292.99,"MURGENENE05010"], [67,"2024-01-22T00:00:00",512.47,"MURGENENE05001"], [68,"2024-01-22T00:00:00",382.66,"MURGENENE05002"], [69,"2024-01-22T00:00:00",371.4,"MURGENENE05003"], [70,"2024-01-22T00:00:00",458.78,"MURGENENE05004"], [71,"2024-01-22T00:00:00",367.39,"MURGENENE05005"], [72,"2024-01-22T00:00:00",432.1,"MURGENENE05006"], [73,"2024-01-22T00:00:00",373.05,"MURGENENE05007"], [74,"2024-01-22T00:00:00",391.02,"MURGENENE05010"], [75,"2024-01-23T00:00:00",481.44,"MURGENENE05001"], [76,"2024-01-23T00:00:00",376.11,"MURGENENE05002"], [77,"2024-01-23T00:00:00",362.73,"MURGENENE05003"], [78,"2024-01-23T00:00:00",451.92,"MURGENENE05004"], [79,"2024-01-23T00:00:00",339.47,"MURGENENE05005"], [80,"2024-01-23T00:00:00",409.23,"MURGENENE05006"], [81,"2024-01-23T00:00:00",355.21,"MURGENENE05007"], [82,"2024-01-23T00:00:00",362.29,"MURGENENE05010"], [83,"2024-01-24T00:00:00",501.92,"MURGENENE05001"], [84,"2024-01-24T00:00:00",375.61,"MURGENENE05002"], [85,"2024-01-24T00:00:00",372.3,"MURGENENE05003"], [86,"2024-01-24T00:00:00",463.73,"MURGENENE05004"], [87,"2024-01-24T00:00:00",345.73,"MURGENENE05005"], [88,"2024-01-24T00:00:00",422.06,"MURGENENE05006"], [89,"2024-01-24T00:00:00",368.89,"MURGENENE05007"], [90,"2024-01-24T00:00:00",382.18,"MURGENENE05010"], [91,"2024-01-25T00:00:00",504.41,"MURGENENE05001"], [92,"2024-01-25T00:00:00",371.46,"MURGENENE05002"], [93,"2024-01-25T00:00:00",360.35,"MURGENENE05003"], [94,"2024-01-25T00:00:00",465.17,"MURGENENE05004"], [95,"2024-01-25T00:00:00",344.55,"MURGENENE05005"], [96,"2024-01-25T00:00:00",421.2,"MURGENENE05006"], [97,"2024-01-25T00:00:00",336.37,"MURGENENE05007"], [98,"2024-01-25T00:00:00",371.1,"MURGENENE05010"], [99,"2024-01-26T00:00:00",529.48,"MURGENENE05001"], [100,"2024-01-26T00:00:00",395.37,"MURGENENE05002"], [101,"2024-01-26T00:00:00",384.32,"MURGENENE05003"], [102,"2024-01-26T00:00:00",495.11,"MURGENENE05004"], [103,"2024-01-26T00:00:00",376.23,"MURGENENE05005"], [104,"2024-01-26T00:00:00",447.02,"MURGENENE05006"], [105,"2024-01-26T00:00:00",393.84,"MURGENENE05007"], [106,"2024-01-26T00:00:00",404.27,"MURGENENE05010"], [107,"2024-01-27T00:00:00",491.92,"MURGENENE05001"], [108,"2024-01-27T00:00:00",374.04,"MURGENENE05002"], [109,"2024-01-27T00:00:00",373.55,"MURGENENE05003"], [110,"2024-01-27T00:00:00",455.06,"MURGENENE05004"], [111,"2024-01-27T00:00:00",349.7,"MURGENENE05005"], [112,"2024-01-27T00:00:00",411.71,"MURGENENE05006"], [113,"2024-01-27T00:00:00",358.77,"MURGENENE05007"], [114,"2024-01-27T00:00:00",375.5,"MURGENENE05010"], [115,"2024-01-28T00:00:00",513.06,"MURGENENE05001"], [116,"2024-01-28T00:00:00",385.63,"MURGENENE05002"], [117,"2024-01-28T00:00:00",388.68,"MURGENENE05003"], [118,"2024-01-28T00:00:00",466.01,"MURGENENE05004"], [119,"2024-01-28T00:00:00",364.17,"MURGENENE05005"], [120,"2024-01-28T00:00:00",430.99,"MURGENENE05006"], [121,"2024-01-28T00:00:00",372.7,"MURGENENE05007"], [122,"2024-01-28T00:00:00",377.8,"MURGENENE05010"], [123,"2024-01-29T00:00:00",103.13,"MURGENENE05001"], [124,"2024-01-29T00:00:00",108.69,"MURGENENE05002"], [125,"2024-01-29T00:00:00",124.2,"MURGENENE05003"], [126,"2024-01-29T00:00:00",119.3,"MURGENENE05004"], [127,"2024-01-29T00:00:00",116.56,"MURGENENE05005"], [128,"2024-01-29T00:00:00",100.5,"MURGENENE05006"], [129,"2024-01-29T00:00:00",99.01,"MURGENENE05007"], [130,"2024-01-29T00:00:00",108.43,"MURGENENE05010"], [131,"2024-01-30T00:00:00",123.03,"MURGENENE05001"], [132,"2024-01-30T00:00:00",124.66,"MURGENENE05002"], [133,"2024-01-30T00:00:00",116.6,"MURGENENE05003"], [134,"2024-01-30T00:00:00",145.51,"MURGENENE05004"], [135,"2024-01-30T00:00:00",130.12,"MURGENENE05005"], [136,"2024-01-30T00:00:00",111.83,"MURGENENE05006"], [137,"2024-01-30T00:00:00",111.69,"MURGENENE05007"], [138,"2024-01-30T00:00:00",129.48,"MURGENENE05010"], [139,"2024-01-31T00:00:00",112.72,"MURGENENE05001"], [140,"2024-01-31T00:00:00",144.3,"MURGENENE05002"], [141,"2024-01-31T00:00:00",120.47,"MURGENENE05003"], [142,"2024-01-31T00:00:00",123.56,"MURGENENE05004"], [143,"2024-01-31T00:00:00",120.84,"MURGENENE05005"], [144,"2024-01-31T00:00:00",107.63,"MURGENENE05006"], [145,"2024-01-31T00:00:00",99.6,"MURGENENE05007"], [146,"2024-01-31T00:00:00",121.73,"MURGENENE05010"], [147,"2024-02-01T00:00:00",501,"MURGENENE05001"], [148,"2024-02-01T00:00:00",346.1,"MURGENENE05002"], [149,"2024-02-01T00:00:00",294.36,"MURGENENE05003"], [150,"2024-02-01T00:00:00",426.54,"MURGENENE05004"], [151,"2024-02-01T00:00:00",334.93,"MURGENENE05005"], [152,"2024-02-01T00:00:00",387.36,"MURGENENE05006"], [153,"2024-02-01T00:00:00",330.2,"MURGENENE05007"], [154,"2024-02-01T00:00:00",350.57,"MURGENENE05010"], [155,"2024-02-02T00:00:00",498.02,"MURGENENE05001"], [156,"2024-02-02T00:00:00",380.48,"MURGENENE05002"], [157,"2024-02-02T00:00:00",389.57,"MURGENENE05003"], [158,"2024-02-02T00:00:00",461.5,"MURGENENE05004"], [159,"2024-02-02T00:00:00",353.55,"MURGENENE05005"], [160,"2024-02-02T00:00:00",429.04,"MURGENENE05006"], [161,"2024-02-02T00:00:00",373.1,"MURGENENE05007"], [162,"2024-02-02T00:00:00",379.46,"MURGENENE05010"], [163,"2024-02-03T00:00:00",504.13,"MURGENENE05001"], [164,"2024-02-03T00:00:00",387.82,"MURGENENE05002"], [165,"2024-02-03T00:00:00",374.53,"MURGENENE05003"], [166,"2024-02-03T00:00:00",484.1,"MURGENENE05004"], [167,"2024-02-03T00:00:00",363.09,"MURGENENE05005"], [168,"2024-02-03T00:00:00",434.49,"MURGENENE05006"], [169,"2024-02-03T00:00:00",350.95,"MURGENENE05007"], [170,"2024-02-03T00:00:00",387.38,"MURGENENE05010"], [171,"2024-02-04T00:00:00",535.85,"MURGENENE05001"], [172,"2024-02-04T00:00:00",400.84,"MURGENENE05003"], [173,"2024-02-04T00:00:00",495.1,"MURGENENE05004"], [174,"2024-02-04T00:00:00",386.76,"MURGENENE05005"], [175,"2024-02-04T00:00:00",446.71,"MURGENENE05006"], [176,"2024-02-04T00:00:00",390.74,"MURGENENE05007"], [177,"2024-02-04T00:00:00",409.72,"MURGENENE05010"], [178,"2024-02-05T00:00:00",501.34,"MURGENENE05001"], [179,"2024-02-05T00:00:00",369.76,"MURGENENE05002"], [180,"2024-02-05T00:00:00",370.71,"MURGENENE05003"], [181,"2024-02-05T00:00:00",468.01,"MURGENENE05004"], [182,"2024-02-05T00:00:00",338.48,"MURGENENE05005"], [183,"2024-02-05T00:00:00",404.17,"MURGENENE05006"], [184,"2024-02-05T00:00:00",364.5,"MURGENENE05007"], [185,"2024-02-05T00:00:00",376.25,"MURGENENE05010"], [186,"2024-02-06T00:00:00",336.57,"MURGENENE05001"], [187,"2024-02-06T00:00:00",302.93,"MURGENENE05002"], [188,"2024-02-06T00:00:00",332.89,"MURGENENE05003"], [189,"2024-02-06T00:00:00",317.31,"MURGENENE05004"], [190,"2024-02-06T00:00:00",290.74,"MURGENENE05005"], [191,"2024-02-06T00:00:00",320.94,"MURGENENE05006"], [192,"2024-02-06T00:00:00",295.58,"MURGENENE05007"], [193,"2024-02-06T00:00:00",291.3,"MURGENENE05010"], [194,"2024-02-07T00:00:00",468.79,"MURGENENE05001"], [195,"2024-02-07T00:00:00",366.43,"MURGENENE05002"], [196,"2024-02-07T00:00:00",374.63,"MURGENENE05003"], [197,"2024-02-07T00:00:00",460.65,"MURGENENE05004"], [198,"2024-02-07T00:00:00",339.02,"MURGENENE05005"], [199,"2024-02-07T00:00:00",407.74,"MURGENENE05006"], [200,"2024-02-07T00:00:00",358.5,"MURGENENE05007"], [201,"2024-02-07T00:00:00",384.68,"MURGENENE05010"], [202,"2024-02-08T00:00:00",365.48,"MURGENENE05001"], [203,"2024-02-08T00:00:00",321.77,"MURGENENE05002"], [204,"2024-02-08T00:00:00",340.99,"MURGENENE05003"], [205,"2024-02-08T00:00:00",409.07,"MURGENENE05004"], [206,"2024-02-08T00:00:00",273.82,"MURGENENE05005"], [207,"2024-02-08T00:00:00",340.35,"MURGENENE05006"], [208,"2024-02-08T00:00:00",307.31,"MURGENENE05007"], [209,"2024-02-08T00:00:00",296.28,"MURGENENE05010"], [210,"2024-02-09T00:00:00",109.49,"MURGENENE05001"], [211,"2024-02-09T00:00:00",117.07,"MURGENENE05002"], [212,"2024-02-09T00:00:00",105.33,"MURGENENE05003"], [213,"2024-02-09T00:00:00",110.73,"MURGENENE05004"], [214,"2024-02-09T00:00:00",112.24,"MURGENENE05005"], [215,"2024-02-09T00:00:00",106.08,"MURGENENE05006"], [216,"2024-02-09T00:00:00",105.03,"MURGENENE05007"], [217,"2024-02-09T00:00:00",110.65,"MURGENENE05010"], [218,"2024-02-10T00:00:00",528.43,"MURGENENE05001"], [219,"2024-02-10T00:00:00",440.54,"MURGENENE05002"], [220,"2024-02-10T00:00:00",337.4,"MURGENENE05003"], [221,"2024-02-10T00:00:00",504.42,"MURGENENE05004"], [222,"2024-02-10T00:00:00",381.69,"MURGENENE05005"], [223,"2024-02-10T00:00:00",465.11,"MURGENENE05006"], [224,"2024-02-10T00:00:00",432.52,"MURGENENE05007"], [225,"2024-02-10T00:00:00",401,"MURGENENE05010"], [226,"2024-02-11T00:00:00",103.03,"MURGENENE05001"], [227,"2024-02-11T00:00:00",113.61,"MURGENENE05002"], [228,"2024-02-11T00:00:00",109.01,"MURGENENE05003"], [229,"2024-02-11T00:00:00",110.79,"MURGENENE05004"], [230,"2024-02-11T00:00:00",112.05,"MURGENENE05005"], [231,"2024-02-11T00:00:00",104.44,"MURGENENE05006"], [232,"2024-02-11T00:00:00",107.09,"MURGENENE05007"], [233,"2024-02-11T00:00:00",117.39,"MURGENENE05010"], [234,"2024-02-12T00:00:00",539.16,"MURGENENE05001"], [235,"2024-02-12T00:00:00",436.02,"MURGENENE05002"], [236,"2024-02-12T00:00:00",444.69,"MURGENENE05003"], [237,"2024-02-12T00:00:00",533.52,"MURGENENE05004"], [238,"2024-02-12T00:00:00",405.67,"MURGENENE05005"], [239,"2024-02-12T00:00:00",481.22,"MURGENENE05006"], [240,"2024-02-12T00:00:00",431.32,"MURGENENE05007"], [241,"2024-02-12T00:00:00",442.52,"MURGENENE05010"], [242,"2024-02-13T00:00:00",499.65,"MURGENENE05001"], [243,"2024-02-13T00:00:00",414.04,"MURGENENE05002"], [244,"2024-02-13T00:00:00",400.4,"MURGENENE05003"], [245,"2024-02-13T00:00:00",488.76,"MURGENENE05004"], [246,"2024-02-13T00:00:00",376.98,"MURGENENE05005"], [247,"2024-02-13T00:00:00",451.66,"MURGENENE05006"], [248,"2024-02-13T00:00:00",408.19,"MURGENENE05007"], [249,"2024-02-13T00:00:00",424.87,"MURGENENE05010"], [250,"2024-02-14T00:00:00",242.65,"MURGENENE05001"], [251,"2024-02-14T00:00:00",244.66,"MURGENENE05002"], [252,"2024-02-14T00:00:00",243.16,"MURGENENE05003"], [253,"2024-02-14T00:00:00",242.07,"MURGENENE05004"], [254,"2024-02-14T00:00:00",232.42,"MURGENENE05005"], [255,"2024-02-14T00:00:00",239.87,"MURGENENE05006"], [256,"2024-02-14T00:00:00",235.7,"MURGENENE05007"], [257,"2024-02-14T00:00:00",231.83,"MURGENENE05010"], [258,"2024-02-15T00:00:00",289.89,"MURGENENE05001"], [259,"2024-02-15T00:00:00",271.64,"MURGENENE05002"], [260,"2024-02-15T00:00:00",297.9,"MURGENENE05003"], [261,"2024-02-15T00:00:00",310.13,"MURGENENE05004"], [262,"2024-02-15T00:00:00",240.12,"MURGENENE05005"], [263,"2024-02-15T00:00:00",284.83,"MURGENENE05006"], [264,"2024-02-15T00:00:00",273.89,"MURGENENE05007"], [265,"2024-02-15T00:00:00",279.15,"MURGENENE05010"], [266,"2024-02-16T00:00:00",445.98,"MURGENENE05001"], [267,"2024-02-16T00:00:00",306.76,"MURGENENE05002"], [268,"2024-02-16T00:00:00",281.04,"MURGENENE05003"], [269,"2024-02-16T00:00:00",217.68,"MURGENENE05004"], [270,"2024-02-16T00:00:00",213.72,"MURGENENE05005"], [271,"2024-02-16T00:00:00",344.52,"MURGENENE05006"], [272,"2024-02-16T00:00:00",330.31,"MURGENENE05007"], [273,"2024-02-16T00:00:00",286.26,"MURGENENE05010"], [274,"2024-02-17T00:00:00",544.79,"MURGENENE05001"], [275,"2024-02-17T00:00:00",245.57,"MURGENENE05002"], [276,"2024-02-17T00:00:00",180.29,"MURGENENE05003"], [277,"2024-02-17T00:00:00",303.08,"MURGENENE05004"], [278,"2024-02-17T00:00:00",243.81,"MURGENENE05005"], [279,"2024-02-17T00:00:00",297.31,"MURGENENE05006"], [280,"2024-02-17T00:00:00",263.31,"MURGENENE05007"], [281,"2024-02-17T00:00:00",273.75,"MURGENENE05010"], [282,"2024-02-18T00:00:00",548.48,"MURGENENE05001"], [283,"2024-02-18T00:00:00",274.11,"MURGENENE05002"], [284,"2024-02-18T00:00:00",222.37,"MURGENENE05003"], [285,"2024-02-18T00:00:00",324.68,"MURGENENE05004"], [286,"2024-02-18T00:00:00",248.13,"MURGENENE05005"], [287,"2024-02-18T00:00:00",300.9,"MURGENENE05006"], [288,"2024-02-18T00:00:00",265.53,"MURGENENE05007"], [289,"2024-02-18T00:00:00",281.53,"MURGENENE05010"], [290,"2024-02-19T00:00:00",458.17,"MURGENENE05001"], [291,"2024-02-19T00:00:00",46.15,"MURGENENE05002"], [292,"2024-02-19T00:00:00",217.3,"MURGENENE05003"], [293,"2024-02-19T00:00:00",269.61,"MURGENENE05004"], [294,"2024-02-19T00:00:00",223.96,"MURGENENE05005"], [295,"2024-02-19T00:00:00",280.16,"MURGENENE05006"], [296,"2024-02-19T00:00:00",246.24,"MURGENENE05007"], [297,"2024-02-19T00:00:00",243.89,"MURGENENE05010"], [298,"2024-02-20T00:00:00",514.87,"MURGENENE05001"], [299,"2024-02-20T00:00:00",72,"MURGENENE05002"], [300,"2024-02-20T00:00:00",220.54,"MURGENENE05003"], [301,"2024-02-20T00:00:00",312.85,"MURGENENE05004"], [302,"2024-02-20T00:00:00",257.46,"MURGENENE05005"], [303,"2024-02-20T00:00:00",296.07,"MURGENENE05006"], [304,"2024-02-20T00:00:00",262.4,"MURGENENE05007"], [305,"2024-02-20T00:00:00",277.4,"MURGENENE05010"], [306,"2024-02-21T00:00:00",482.05,"MURGENENE05001"], [307,"2024-02-21T00:00:00",210.58,"MURGENENE05003"], [308,"2024-02-21T00:00:00",257.52,"MURGENENE05004"], [309,"2024-02-21T00:00:00",237.96,"MURGENENE05005"], [310,"2024-02-21T00:00:00",257.76,"MURGENENE05006"], [311,"2024-02-21T00:00:00",225.01,"MURGENENE05007"], [312,"2024-02-21T00:00:00",261.99,"MURGENENE05010"], [313,"2024-02-22T00:00:00",425.75,"MURGENENE05001"], [314,"2024-02-22T00:00:00",244.09,"MURGENENE05003"], [315,"2024-02-22T00:00:00",272.58,"MURGENENE05004"], [316,"2024-02-22T00:00:00",197.99,"MURGENENE05005"], [317,"2024-02-22T00:00:00",175.35,"MURGENENE05006"], [318,"2024-02-22T00:00:00",231.31,"MURGENENE05007"], [319,"2024-02-22T00:00:00",238.29,"MURGENENE05010"], [320,"2024-02-23T00:00:00",534.16,"MURGENENE05001"], [321,"2024-02-23T00:00:00",262.74,"MURGENENE05003"], [322,"2024-02-23T00:00:00",326.66,"MURGENENE05004"], [323,"2024-02-23T00:00:00",264.01,"MURGENENE05005"], [324,"2024-02-23T00:00:00",306.5,"MURGENENE05006"], [325,"2024-02-23T00:00:00",273.78,"MURGENENE05007"], [326,"2024-02-23T00:00:00",285.06,"MURGENENE05010"], [327,"2024-02-24T00:00:00",469.66,"MURGENENE05001"], [328,"2024-02-24T00:00:00",295.7,"MURGENENE05003"], [329,"2024-02-24T00:00:00",314.21,"MURGENENE05004"], [330,"2024-02-24T00:00:00",233.66,"MURGENENE05005"], [331,"2024-02-24T00:00:00",276.37,"MURGENENE05006"], [332,"2024-02-24T00:00:00",250.55,"MURGENENE05007"], [333,"2024-02-24T00:00:00",271.87,"MURGENENE05010"], [334,"2024-02-25T00:00:00",291.97,"MURGENENE05001"], [335,"2024-02-25T00:00:00",125.93,"MURGENENE05003"], [336,"2024-02-25T00:00:00",157.1,"MURGENENE05004"], [337,"2024-02-25T00:00:00",185.17,"MURGENENE05005"], [338,"2024-02-25T00:00:00",151.54,"MURGENENE05006"], [339,"2024-02-25T00:00:00",142.64,"MURGENENE05007"], [340,"2024-02-25T00:00:00",181.53,"MURGENENE05010"], [341,"2024-02-26T00:00:00",274.15,"MURGENENE05001"], [342,"2024-02-26T00:00:00",0,"MURGENENE05002"], [343,"2024-02-26T00:00:00",119.51,"MURGENENE05003"], [344,"2024-02-26T00:00:00",157.25,"MURGENENE05004"], [345,"2024-02-26T00:00:00",157.44,"MURGENENE05005"], [346,"2024-02-26T00:00:00",113.15,"MURGENENE05006"], [347,"2024-02-26T00:00:00",123.8,"MURGENENE05007"], [348,"2024-02-26T00:00:00",148.01,"MURGENENE05010"], [349,"2024-02-27T00:00:00",376.26,"MURGENENE05001"], [350,"2024-02-27T00:00:00",224.57,"MURGENENE05002"], [351,"2024-02-27T00:00:00",232.95,"MURGENENE05003"], [352,"2024-02-27T00:00:00",238.02,"MURGENENE05004"], [353,"2024-02-27T00:00:00",172.13,"MURGENENE05005"], [354,"2024-02-27T00:00:00",191.03,"MURGENENE05006"], [355,"2024-02-27T00:00:00",173.39,"MURGENENE05007"], [356,"2024-02-27T00:00:00",206.93,"MURGENENE05010"], [357,"2024-02-28T00:00:00",484.2,"MURGENENE05001"], [358,"2024-02-28T00:00:00",271.57,"MURGENENE05002"], [359,"2024-02-28T00:00:00",256.33,"MURGENENE05003"], [360,"2024-02-28T00:00:00",297.46,"MURGENENE05004"], [361,"2024-02-28T00:00:00",264.47,"MURGENENE05005"], [362,"2024-02-28T00:00:00",292.32,"MURGENENE05006"], [363,"2024-02-28T00:00:00",267.74,"MURGENENE05007"], [364,"2024-02-28T00:00:00",269.05,"MURGENENE05010"], [365,"2024-02-29T00:00:00",550.28,"MURGENENE05001"], [366,"2024-02-29T00:00:00",304.51,"MURGENENE05002"], [367,"2024-02-29T00:00:00",321.42,"MURGENENE05003"], [368,"2024-02-29T00:00:00",347.59,"MURGENENE05004"], [369,"2024-02-29T00:00:00",287.32,"MURGENENE05005"], [370,"2024-02-29T00:00:00",326.11,"MURGENENE05006"], [371,"2024-02-29T00:00:00",298.75,"MURGENENE05007"], [372,"2024-02-29T00:00:00",305.65,"MURGENENE05010"], [373,"2024-03-01T00:00:00",554.94,"MURGENENE05001"], [374,"2024-03-01T00:00:00",309.03,"MURGENENE05002"], [375,"2024-03-01T00:00:00",293.89,"MURGENENE05003"], [376,"2024-03-01T00:00:00",351.7,"MURGENENE05004"], [377,"2024-03-01T00:00:00",291.36,"MURGENENE05005"], [378,"2024-03-01T00:00:00",331.35,"MURGENENE05006"], [379,"2024-03-01T00:00:00",307.23,"MURGENENE05007"], [380,"2024-03-01T00:00:00",213.63,"MURGENENE05010"], [381,"2024-03-02T00:00:00",544.4,"MURGENENE05001"], [382,"2024-03-02T00:00:00",290.88,"MURGENENE05002"], [383,"2024-03-02T00:00:00",276.13,"MURGENENE05003"], [384,"2024-03-02T00:00:00",339.78,"MURGENENE05004"], [385,"2024-03-02T00:00:00",284,"MURGENENE05005"], [386,"2024-03-02T00:00:00",320.16,"MURGENENE05006"], [387,"2024-03-02T00:00:00",302.95,"MURGENENE05007"], [388,"2024-03-02T00:00:00",309.57,"MURGENENE05010"], [389,"2024-03-03T00:00:00",545.48,"MURGENENE05001"], [390,"2024-03-03T00:00:00",280.43,"MURGENENE05002"], [391,"2024-03-03T00:00:00",273.04,"MURGENENE05003"], [392,"2024-03-03T00:00:00",334.59,"MURGENENE05004"], [393,"2024-03-03T00:00:00",288.78,"MURGENENE05005"], [394,"2024-03-03T00:00:00",304.19,"MURGENENE05006"], [395,"2024-03-03T00:00:00",296.01,"MURGENENE05007"], [396,"2024-03-03T00:00:00",300.79,"MURGENENE05010"], [397,"2024-03-04T00:00:00",405.22,"MURGENENE05001"], [398,"2024-03-04T00:00:00",225.8,"MURGENENE05002"], [399,"2024-03-04T00:00:00",256.87,"MURGENENE05003"], [400,"2024-03-04T00:00:00",260.09,"MURGENENE05004"], [401,"2024-03-04T00:00:00",230.47,"MURGENENE05005"], [402,"2024-03-04T00:00:00",249.11,"MURGENENE05006"], [403,"2024-03-04T00:00:00",257.18,"MURGENENE05007"], [404,"2024-03-04T00:00:00",209.76,"MURGENENE05010"], [405,"2024-03-05T00:00:00",542.58,"MURGENENE05001"], [406,"2024-03-05T00:00:00",318.72,"MURGENENE05002"], [407,"2024-03-05T00:00:00",306.15,"MURGENENE05003"], [408,"2024-03-05T00:00:00",348.09,"MURGENENE05004"], [409,"2024-03-05T00:00:00",296.24,"MURGENENE05005"], [410,"2024-03-05T00:00:00",303.16,"MURGENENE05006"], [411,"2024-03-05T00:00:00",306,"MURGENENE05007"], [412,"2024-03-05T00:00:00",312.87,"MURGENENE05010"], [413,"2024-03-06T00:00:00",419.06,"MURGENENE05001"], [414,"2024-03-06T00:00:00",175.68,"MURGENENE05002"], [415,"2024-03-06T00:00:00",306.31,"MURGENENE05003"], [416,"2024-03-06T00:00:00",349,"MURGENENE05004"], [417,"2024-03-06T00:00:00",292.73,"MURGENENE05005"], [418,"2024-03-06T00:00:00",306.24,"MURGENENE05006"], [419,"2024-03-06T00:00:00",309.62,"MURGENENE05007"], [420,"2024-03-06T00:00:00",317.45,"MURGENENE05010"], [421,"2024-03-07T00:00:00",515.99,"MURGENENE05001"], [422,"2024-03-07T00:00:00",251.53,"MURGENENE05002"], [423,"2024-03-07T00:00:00",253.96,"MURGENENE05003"], [424,"2024-03-07T00:00:00",232.84,"MURGENENE05004"], [425,"2024-03-07T00:00:00",243.81,"MURGENENE05005"], [426,"2024-03-07T00:00:00",251.1,"MURGENENE05006"], [427,"2024-03-07T00:00:00",229.78,"MURGENENE05007"], [428,"2024-03-07T00:00:00",222.18,"MURGENENE05010"], [429,"2024-03-08T00:00:00",411.18,"MURGENENE05001"], [430,"2024-03-08T00:00:00",235.49,"MURGENENE05002"], [431,"2024-03-08T00:00:00",276.26,"MURGENENE05003"], [432,"2024-03-08T00:00:00",278.36,"MURGENENE05004"], [433,"2024-03-08T00:00:00",212.39,"MURGENENE05005"], [434,"2024-03-08T00:00:00",268.45,"MURGENENE05006"], [435,"2024-03-08T00:00:00",257.65,"MURGENENE05007"], [436,"2024-03-08T00:00:00",268.37,"MURGENENE05010"], [437,"2024-03-09T00:00:00",90.22,"MURGENENE05001"], [438,"2024-03-09T00:00:00",0,"MURGENENE05002"], [439,"2024-03-09T00:00:00",0,"MURGENENE05003"], [440,"2024-03-09T00:00:00",0,"MURGENENE05004"], [441,"2024-03-09T00:00:00",0,"MURGENENE05005"], [442,"2024-03-09T00:00:00",0,"MURGENENE05006"], [443,"2024-03-09T00:00:00",0,"MURGENENE05007"], [444,"2024-03-09T00:00:00",0,"MURGENENE05010"], [445,"2024-03-10T00:00:00",316.58,"MURGENENE05001"], [446,"2024-03-11T00:00:00",536.71,"MURGENENE05001"], [447,"2024-03-12T00:00:00",558.31,"MURGENENE05001"], [448,"2024-03-12T00:00:00",416.33,"MURGENENE05002"], [449,"2024-03-12T00:00:00",341.55,"MURGENENE05003"], [450,"2024-03-12T00:00:00",350.21,"MURGENENE05004"], [451,"2024-03-12T00:00:00",398.75,"MURGENENE05005"], [452,"2024-03-12T00:00:00",394.46,"MURGENENE05006"], [453,"2024-03-12T00:00:00",351.42,"MURGENENE05007"], [454,"2024-03-12T00:00:00",348.77,"MURGENENE05010"], [455,"2024-03-13T00:00:00",532.31,"MURGENENE05001"], [456,"2024-03-13T00:00:00",395.45,"MURGENENE05002"], [457,"2024-03-13T00:00:00",375.71,"MURGENENE05003"], [458,"2024-03-13T00:00:00",412.76,"MURGENENE05004"], [459,"2024-03-13T00:00:00",373.45,"MURGENENE05005"], [460,"2024-03-13T00:00:00",408.88,"MURGENENE05006"], [461,"2024-03-13T00:00:00",381.73,"MURGENENE05007"], [462,"2024-03-13T00:00:00",393.7,"MURGENENE05010"], [463,"2024-03-14T00:00:00",496.61,"MURGENENE05001"], [464,"2024-03-14T00:00:00",361.37,"MURGENENE05002"], [465,"2024-03-14T00:00:00",310.05,"MURGENENE05003"], [466,"2024-03-14T00:00:00",393.77,"MURGENENE05004"], [467,"2024-03-14T00:00:00",337.61,"MURGENENE05005"], [468,"2024-03-14T00:00:00",381.24,"MURGENENE05006"], [469,"2024-03-14T00:00:00",360.46,"MURGENENE05007"], [470,"2024-03-14T00:00:00",359.41,"MURGENENE05010"], [471,"2024-03-15T00:00:00",542.1,"MURGENENE05001"], [472,"2024-03-15T00:00:00",323.68,"MURGENENE05002"], [473,"2024-03-15T00:00:00",332.27,"MURGENENE05003"], [474,"2024-03-15T00:00:00",368.11,"MURGENENE05004"], [475,"2024-03-15T00:00:00",311.8,"MURGENENE05005"], [476,"2024-03-15T00:00:00",346.93,"MURGENENE05006"], [477,"2024-03-15T00:00:00",328.16,"MURGENENE05007"], [478,"2024-03-15T00:00:00",337.74,"MURGENENE05010"], [479,"2024-03-16T00:00:00",506.52,"MURGENENE05001"], [480,"2024-03-16T00:00:00",310.99,"MURGENENE05002"], [481,"2024-03-16T00:00:00",254.87,"MURGENENE05003"], [482,"2024-03-16T00:00:00",350.98,"MURGENENE05004"], [483,"2024-03-16T00:00:00",296.57,"MURGENENE05005"], [484,"2024-03-16T00:00:00",327.25,"MURGENENE05006"], [485,"2024-03-16T00:00:00",312.45,"MURGENENE05007"], [486,"2024-03-16T00:00:00",323.38,"MURGENENE05010"], [487,"2024-03-17T00:00:00",481.6,"MURGENENE05001"], [488,"2024-03-17T00:00:00",280.21,"MURGENENE05002"], [489,"2024-03-17T00:00:00",294.33,"MURGENENE05003"], [490,"2024-03-17T00:00:00",343.89,"MURGENENE05004"], [491,"2024-03-17T00:00:00",269.94,"MURGENENE05005"], [492,"2024-03-17T00:00:00",303.98,"MURGENENE05006"], [493,"2024-03-17T00:00:00",299.63,"MURGENENE05007"], [494,"2024-03-17T00:00:00",310.48,"MURGENENE05010"], [495,"2024-03-18T00:00:00",470.62,"MURGENENE05001"], [496,"2024-03-18T00:00:00",253.74,"MURGENENE05002"], [497,"2024-03-18T00:00:00",253.83,"MURGENENE05003"], [498,"2024-03-18T00:00:00",311.26,"MURGENENE05004"], [499,"2024-03-18T00:00:00",250.33,"MURGENENE05005"], [500,"2024-03-18T00:00:00",284.64,"MURGENENE05006"], [501,"2024-03-18T00:00:00",278.53,"MURGENENE05007"], [502,"2024-03-18T00:00:00",280.78,"MURGENENE05010"], [503,"2024-03-19T00:00:00",429.5,"MURGENENE05001"], [504,"2024-03-19T00:00:00",250.68,"MURGENENE05002"], [505,"2024-03-19T00:00:00",249.72,"MURGENENE05003"], [506,"2024-03-19T00:00:00",293.56,"MURGENENE05004"], [507,"2024-03-19T00:00:00",249.45,"MURGENENE05005"], [508,"2024-03-19T00:00:00",273.95,"MURGENENE05006"], [509,"2024-03-19T00:00:00",258.22,"MURGENENE05007"], [510,"2024-03-19T00:00:00",263.99,"MURGENENE05010"], [511,"2024-03-20T00:00:00",377.86,"MURGENENE05001"], [512,"2024-03-20T00:00:00",222.8,"MURGENENE05002"], [513,"2024-03-20T00:00:00",263.3,"MURGENENE05003"], [514,"2024-03-20T00:00:00",259.58,"MURGENENE05004"], [515,"2024-03-20T00:00:00",222.5,"MURGENENE05005"], [516,"2024-03-20T00:00:00",249.1,"MURGENENE05006"], [517,"2024-03-20T00:00:00",253.68,"MURGENENE05007"], [518,"2024-03-20T00:00:00",238.74,"MURGENENE05010"], [519,"2024-03-21T00:00:00",299.72,"MURGENENE05001"], [520,"2024-03-21T00:00:00",189.49,"MURGENENE05002"], [521,"2024-03-21T00:00:00",0,"MURGENENE05003"], [522,"2024-03-21T00:00:00",209.4,"MURGENENE05004"], [523,"2024-03-21T00:00:00",185,"MURGENENE05005"], [524,"2024-03-21T00:00:00",193.15,"MURGENENE05006"], [525,"2024-03-21T00:00:00",191.93,"MURGENENE05007"], [526,"2024-03-21T00:00:00",205.41,"MURGENENE05010"], [527,"2024-03-22T00:00:00",453.52,"MURGENENE05001"], [528,"2024-03-22T00:00:00",315.13,"MURGENENE05002"], [529,"2024-03-22T00:00:00",0,"MURGENENE05003"], [530,"2024-03-22T00:00:00",282.01,"MURGENENE05004"], [531,"2024-03-22T00:00:00",295.91,"MURGENENE05005"], [532,"2024-03-22T00:00:00",319.83,"MURGENENE05006"], [533,"2024-03-22T00:00:00",299.52,"MURGENENE05007"], [534,"2024-03-22T00:00:00",287.61,"MURGENENE05010"], [535,"2024-03-23T00:00:00",303.42,"MURGENENE05001"], [536,"2024-03-23T00:00:00",198.88,"MURGENENE05002"], [537,"2024-03-23T00:00:00",120.25,"MURGENENE05003"], [538,"2024-03-23T00:00:00",203.31,"MURGENENE05004"], [539,"2024-03-23T00:00:00",192.29,"MURGENENE05005"], [540,"2024-03-23T00:00:00",200.13,"MURGENENE05006"], [541,"2024-03-23T00:00:00",197.75,"MURGENENE05007"], [542,"2024-03-23T00:00:00",198.3,"MURGENENE05010"], [543,"2024-03-24T00:00:00",176.46,"MURGENENE05001"], [544,"2024-03-24T00:00:00",127.57,"MURGENENE05002"], [545,"2024-03-24T00:00:00",113.53,"MURGENENE05003"], [546,"2024-03-24T00:00:00",121.02,"MURGENENE05004"], [547,"2024-03-24T00:00:00",122.12,"MURGENENE05005"], [548,"2024-03-24T00:00:00",114.85,"MURGENENE05006"], [549,"2024-03-24T00:00:00",116.47,"MURGENENE05007"], [550,"2024-03-24T00:00:00",126.52,"MURGENENE05010"], [551,"2024-03-25T00:00:00",228.62,"MURGENENE05001"], [552,"2024-03-25T00:00:00",148.14,"MURGENENE05002"], [553,"2024-03-25T00:00:00",142.47,"MURGENENE05003"], [554,"2024-03-25T00:00:00",149.9,"MURGENENE05004"], [555,"2024-03-25T00:00:00",131.15,"MURGENENE05005"], [556,"2024-03-25T00:00:00",139.71,"MURGENENE05006"], [557,"2024-03-25T00:00:00",141.13,"MURGENENE05007"], [558,"2024-03-25T00:00:00",145.67,"MURGENENE05010"], [559,"2024-03-26T00:00:00",198.11,"MURGENENE05001"], [560,"2024-03-26T00:00:00",156.25,"MURGENENE05002"], [561,"2024-03-26T00:00:00",134.24,"MURGENENE05003"], [562,"2024-03-26T00:00:00",132.24,"MURGENENE05004"], [563,"2024-03-26T00:00:00",136.65,"MURGENENE05005"], [564,"2024-03-26T00:00:00",126.98,"MURGENENE05006"], [565,"2024-03-26T00:00:00",129.61,"MURGENENE05007"], [566,"2024-03-26T00:00:00",145.66,"MURGENENE05010"], [567,"2024-03-27T00:00:00",522.03,"MURGENENE05001"], [568,"2024-03-27T00:00:00",361.91,"MURGENENE05002"], [569,"2024-03-27T00:00:00",345.87,"MURGENENE05003"], [570,"2024-03-27T00:00:00",375.77,"MURGENENE05004"], [571,"2024-03-27T00:00:00",319.14,"MURGENENE05005"], [572,"2024-03-27T00:00:00",359.06,"MURGENENE05006"], [573,"2024-03-27T00:00:00",345.51,"MURGENENE05007"], [574,"2024-03-27T00:00:00",359.19,"MURGENENE05010"], [575,"2024-03-28T00:00:00",390.46,"MURGENENE05001"], [576,"2024-03-28T00:00:00",303.23,"MURGENENE05002"], [577,"2024-03-28T00:00:00",291.31,"MURGENENE05003"], [578,"2024-03-28T00:00:00",293.04,"MURGENENE05004"], [579,"2024-03-28T00:00:00",247.07,"MURGENENE05005"], [580,"2024-03-28T00:00:00",278.34,"MURGENENE05006"], [581,"2024-03-28T00:00:00",292.05,"MURGENENE05007"], [582,"2024-03-28T00:00:00",236.18,"MURGENENE05010"], [583,"2024-03-29T00:00:00",440.97,"MURGENENE05001"], [584,"2024-03-29T00:00:00",271.21,"MURGENENE05002"], [585,"2024-03-29T00:00:00",269.25,"MURGENENE05003"], [586,"2024-03-29T00:00:00",326.19,"MURGENENE05004"], [587,"2024-03-29T00:00:00",248.91,"MURGENENE05005"], [588,"2024-03-29T00:00:00",306.29,"MURGENENE05006"], [589,"2024-03-29T00:00:00",311.77,"MURGENENE05007"], [590,"2024-03-29T00:00:00",278.56,"MURGENENE05010"], [591,"2024-03-30T00:00:00",334.52,"MURGENENE05001"], [592,"2024-03-30T00:00:00",208.79,"MURGENENE05002"], [593,"2024-03-30T00:00:00",194.97,"MURGENENE05003"], [594,"2024-03-30T00:00:00",238.73,"MURGENENE05004"], [595,"2024-03-30T00:00:00",184.91,"MURGENENE05005"], [596,"2024-03-30T00:00:00",217.22,"MURGENENE05006"], [597,"2024-03-30T00:00:00",226.47,"MURGENENE05007"], [598,"2024-03-30T00:00:00",224.62,"MURGENENE05010"], [599,"2024-03-31T00:00:00",190.32,"MURGENENE05001"], [600,"2024-03-31T00:00:00",114.97,"MURGENENE05002"], [601,"2024-03-31T00:00:00",298.29,"MURGENENE05003"], [602,"2024-03-31T00:00:00",137.63,"MURGENENE05004"], [603,"2024-03-31T00:00:00",121.18,"MURGENENE05005"], [604,"2024-03-31T00:00:00",154.53,"MURGENENE05006"], [605,"2024-03-31T00:00:00",151.47,"MURGENENE05007"], [606,"2024-03-31T00:00:00",131.28,"MURGENENE05010"], [607,"2024-04-01T00:00:00",567.71,"MURGENENE05001"], [608,"2024-04-01T00:00:00",347.68,"MURGENENE05002"], [609,"2024-04-01T00:00:00",543,"MURGENENE05003"], [610,"2024-04-01T00:00:00",367.53,"MURGENENE05004"], [611,"2024-04-01T00:00:00",340.44,"MURGENENE05005"], [612,"2024-04-01T00:00:00",326.37,"MURGENENE05006"], [613,"2024-04-01T00:00:00",311.73,"MURGENENE05007"], [614,"2024-04-01T00:00:00",367.73,"MURGENENE05010"], [615,"2024-04-02T00:00:00",469.39,"MURGENENE05001"], [616,"2024-04-02T00:00:00",319.6,"MURGENENE05002"], [617,"2024-04-02T00:00:00",543,"MURGENENE05003"], [618,"2024-04-02T00:00:00",357.88,"MURGENENE05004"], [619,"2024-04-02T00:00:00",286.46,"MURGENENE05005"], [620,"2024-04-02T00:00:00",316.85,"MURGENENE05006"], [621,"2024-04-02T00:00:00",314.12,"MURGENENE05007"], [622,"2024-04-02T00:00:00",317.37,"MURGENENE05010"], [623,"2024-04-03T00:00:00",554.26,"MURGENENE05001"], [624,"2024-04-03T00:00:00",369.34,"MURGENENE05002"], [625,"2024-04-03T00:00:00",543,"MURGENENE05003"], [626,"2024-04-03T00:00:00",385.61,"MURGENENE05004"], [627,"2024-04-03T00:00:00",334.1,"MURGENENE05005"], [628,"2024-04-03T00:00:00",370.52,"MURGENENE05006"], [629,"2024-04-03T00:00:00",364.21,"MURGENENE05007"], [630,"2024-04-03T00:00:00",367.68,"MURGENENE05010"], [631,"2024-04-04T00:00:00",566.97,"MURGENENE05001"], [632,"2024-04-04T00:00:00",371.78,"MURGENENE05002"], [633,"2024-04-04T00:00:00",543,"MURGENENE05003"], [634,"2024-04-04T00:00:00",393.33,"MURGENENE05004"], [635,"2024-04-04T00:00:00",341.82,"MURGENENE05005"], [636,"2024-04-04T00:00:00",381.09,"MURGENENE05006"], [637,"2024-04-04T00:00:00",367.65,"MURGENENE05007"], [638,"2024-04-04T00:00:00",374.4,"MURGENENE05010"], [639,"2024-04-05T00:00:00",518.65,"MURGENENE05001"], [640,"2024-04-05T00:00:00",340.77,"MURGENENE05002"], [641,"2024-04-05T00:00:00",543,"MURGENENE05003"], [642,"2024-04-05T00:00:00",367.36,"MURGENENE05004"], [643,"2024-04-05T00:00:00",320.95,"MURGENENE05005"], [644,"2024-04-05T00:00:00",343.37,"MURGENENE05006"], [645,"2024-04-05T00:00:00",330.15,"MURGENENE05007"], [646,"2024-04-05T00:00:00",350.57,"MURGENENE05010"], [647,"2024-04-06T00:00:00",393.26,"MURGENENE05001"], [648,"2024-04-06T00:00:00",249.86,"MURGENENE05002"], [649,"2024-04-06T00:00:00",543,"MURGENENE05003"], [650,"2024-04-06T00:00:00",286.61,"MURGENENE05004"], [651,"2024-04-06T00:00:00",240.97,"MURGENENE05005"], [652,"2024-04-06T00:00:00",270,"MURGENENE05006"], [653,"2024-04-06T00:00:00",271.4,"MURGENENE05007"], [654,"2024-04-06T00:00:00",267.97,"MURGENENE05010"], [655,"2024-04-07T00:00:00",337.48,"MURGENENE05001"], [656,"2024-04-07T00:00:00",238.04,"MURGENENE05002"], [657,"2024-04-07T00:00:00",543,"MURGENENE05003"], [658,"2024-04-07T00:00:00",236.22,"MURGENENE05004"], [659,"2024-04-07T00:00:00",230.62,"MURGENENE05005"], [660,"2024-04-07T00:00:00",229.36,"MURGENENE05006"], [661,"2024-04-07T00:00:00",233.35,"MURGENENE05007"], [662,"2024-04-07T00:00:00",231.34,"MURGENENE05010"], [663,"2024-04-08T00:00:00",404.04,"MURGENENE05001"], [664,"2024-04-08T00:00:00",265.84,"MURGENENE05002"], [665,"2024-04-08T00:00:00",543,"MURGENENE05003"], [666,"2024-04-08T00:00:00",294.93,"MURGENENE05004"], [667,"2024-04-08T00:00:00",257.32,"MURGENENE05005"], [668,"2024-04-08T00:00:00",279.53,"MURGENENE05006"], [669,"2024-04-08T00:00:00",280.81,"MURGENENE05007"], [670,"2024-04-08T00:00:00",278.68,"MURGENENE05010"], [671,"2024-04-09T00:00:00",590.16,"MURGENENE05001"], [672,"2024-04-09T00:00:00",399.09,"MURGENENE05002"], [673,"2024-04-09T00:00:00",543,"MURGENENE05003"], [674,"2024-04-09T00:00:00",418.19,"MURGENENE05004"], [675,"2024-04-09T00:00:00",371.7,"MURGENENE05005"], [676,"2024-04-09T00:00:00",394.57,"MURGENENE05006"], [677,"2024-04-09T00:00:00",390.55,"MURGENENE05007"], [678,"2024-04-09T00:00:00",393.57,"MURGENENE05010"], [679,"2024-04-10T00:00:00",573.35,"MURGENENE05001"], [680,"2024-04-10T00:00:00",381.75,"MURGENENE05002"], [681,"2024-04-10T00:00:00",523.99,"MURGENENE05003"], [682,"2024-04-10T00:00:00",405.11,"MURGENENE05004"], [683,"2024-04-10T00:00:00",356.54,"MURGENENE05005"], [684,"2024-04-10T00:00:00",396.11,"MURGENENE05006"], [685,"2024-04-10T00:00:00",381.29,"MURGENENE05007"], [686,"2024-04-10T00:00:00",382.63,"MURGENENE05010"], [687,"2024-04-11T00:00:00",552.4,"MURGENENE05001"], [688,"2024-04-11T00:00:00",377.19,"MURGENENE05002"], [689,"2024-04-11T00:00:00",534.93,"MURGENENE05003"], [690,"2024-04-11T00:00:00",374.11,"MURGENENE05004"], [691,"2024-04-11T00:00:00",352.43,"MURGENENE05005"], [692,"2024-04-11T00:00:00",384.89,"MURGENENE05006"], [693,"2024-04-11T00:00:00",374.37,"MURGENENE05007"], [694,"2024-04-11T00:00:00",387.8,"MURGENENE05010"], [695,"2024-04-12T00:00:00",545.42,"MURGENENE05001"], [696,"2024-04-12T00:00:00",372.38,"MURGENENE05002"], [697,"2024-04-12T00:00:00",572.69,"MURGENENE05003"], [698,"2024-04-12T00:00:00",393.71,"MURGENENE05004"], [699,"2024-04-12T00:00:00",348.63,"MURGENENE05005"], [700,"2024-04-12T00:00:00",378.92,"MURGENENE05006"], [701,"2024-04-12T00:00:00",368.37,"MURGENENE05007"], [702,"2024-04-12T00:00:00",371.49,"MURGENENE05010"], [703,"2024-04-13T00:00:00",558.01,"MURGENENE05001"], [704,"2024-04-13T00:00:00",376.22,"MURGENENE05002"], [705,"2024-04-13T00:00:00",381.32,"MURGENENE05003"], [706,"2024-04-13T00:00:00",397.57,"MURGENENE05004"], [707,"2024-04-13T00:00:00",357.7,"MURGENENE05005"], [708,"2024-04-13T00:00:00",388.42,"MURGENENE05006"], [709,"2024-04-13T00:00:00",384.3,"MURGENENE05007"], [710,"2024-04-13T00:00:00",377.28,"MURGENENE05010"], [711,"2024-04-14T00:00:00",555.75,"MURGENENE05001"], [712,"2024-04-14T00:00:00",375.68,"MURGENENE05002"], [713,"2024-04-14T00:00:00",385.77,"MURGENENE05003"], [714,"2024-04-14T00:00:00",399.75,"MURGENENE05004"], [715,"2024-04-14T00:00:00",356.23,"MURGENENE05005"], [716,"2024-04-14T00:00:00",387.38,"MURGENENE05006"], [717,"2024-04-14T00:00:00",378.93,"MURGENENE05007"], [718,"2024-04-14T00:00:00",386.22,"MURGENENE05010"], [719,"2024-04-15T00:00:00",529.96,"MURGENENE05001"], [720,"2024-04-15T00:00:00",354.7,"MURGENENE05002"], [721,"2024-04-15T00:00:00",332.51,"MURGENENE05003"], [722,"2024-04-15T00:00:00",369.46,"MURGENENE05004"], [723,"2024-04-15T00:00:00",341.28,"MURGENENE05005"], [724,"2024-04-15T00:00:00",366,"MURGENENE05006"], [725,"2024-04-15T00:00:00",357.02,"MURGENENE05007"], [726,"2024-04-15T00:00:00",348.64,"MURGENENE05010"], [727,"2024-04-16T00:00:00",536.12,"MURGENENE05001"], [728,"2024-04-16T00:00:00",363.17,"MURGENENE05002"], [729,"2024-04-16T00:00:00",470.64,"MURGENENE05003"], [730,"2024-04-16T00:00:00",374.26,"MURGENENE05004"], [731,"2024-04-16T00:00:00",340.97,"MURGENENE05005"], [732,"2024-04-16T00:00:00",372.79,"MURGENENE05006"], [733,"2024-04-16T00:00:00",361.43,"MURGENENE05007"], [734,"2024-04-16T00:00:00",362.26,"MURGENENE05010"], [735,"2024-04-17T00:00:00",530.46,"MURGENENE05001"], [736,"2024-04-17T00:00:00",377.76,"MURGENENE05002"], [737,"2024-04-17T00:00:00",459.45,"MURGENENE05003"], [738,"2024-04-17T00:00:00",400.34,"MURGENENE05004"], [739,"2024-04-17T00:00:00",352.8,"MURGENENE05005"], [740,"2024-04-17T00:00:00",378.19,"MURGENENE05006"], [741,"2024-04-17T00:00:00",364.5,"MURGENENE05007"], [742,"2024-04-17T00:00:00",366.63,"MURGENENE05010"], [743,"2024-04-18T00:00:00",499.27,"MURGENENE05001"], [744,"2024-04-18T00:00:00",348.76,"MURGENENE05002"], [745,"2024-04-18T00:00:00",345.06,"MURGENENE05003"], [746,"2024-04-18T00:00:00",357.4,"MURGENENE05004"], [747,"2024-04-18T00:00:00",335.62,"MURGENENE05005"], [748,"2024-04-18T00:00:00",336.11,"MURGENENE05006"], [749,"2024-04-18T00:00:00",298.13,"MURGENENE05007"], [750,"2024-04-18T00:00:00",339.79,"MURGENENE05010"], [751,"2024-04-19T00:00:00",198.2,"MURGENENE05001"], [752,"2024-04-19T00:00:00",138.34,"MURGENENE05002"], [753,"2024-04-19T00:00:00",172.41,"MURGENENE05003"], [754,"2024-04-19T00:00:00",152.3,"MURGENENE05004"], [755,"2024-04-19T00:00:00",144.18,"MURGENENE05005"], [756,"2024-04-19T00:00:00",137.84,"MURGENENE05006"], [757,"2024-04-19T00:00:00",140.77,"MURGENENE05007"], [758,"2024-04-19T00:00:00",142.96,"MURGENENE05010"], [759,"2024-04-20T00:00:00",410.6,"MURGENENE05001"], [760,"2024-04-20T00:00:00",297.47,"MURGENENE05002"], [761,"2024-04-20T00:00:00",314.09,"MURGENENE05003"], [762,"2024-04-20T00:00:00",310.66,"MURGENENE05004"], [763,"2024-04-20T00:00:00",276.5,"MURGENENE05005"], [764,"2024-04-20T00:00:00",323.91,"MURGENENE05006"], [765,"2024-04-20T00:00:00",320.91,"MURGENENE05007"], [766,"2024-04-20T00:00:00",306.21,"MURGENENE05010"], [767,"2024-04-21T00:00:00",462.3,"MURGENENE05001"], [768,"2024-04-21T00:00:00",359.62,"MURGENENE05002"], [769,"2024-04-21T00:00:00",375.69,"MURGENENE05003"], [770,"2024-04-21T00:00:00",322.84,"MURGENENE05004"], [771,"2024-04-21T00:00:00",337.63,"MURGENENE05005"], [772,"2024-04-21T00:00:00",292.2,"MURGENENE05006"], [773,"2024-04-21T00:00:00",271.54,"MURGENENE05007"], [774,"2024-04-21T00:00:00",311.96,"MURGENENE05010"], [775,"2024-04-22T00:00:00",375.1,"MURGENENE05001"], [776,"2024-04-22T00:00:00",261.93,"MURGENENE05002"], [777,"2024-04-22T00:00:00",211.18,"MURGENENE05003"], [778,"2024-04-22T00:00:00",254.55,"MURGENENE05004"], [779,"2024-04-22T00:00:00",254.31,"MURGENENE05005"], [780,"2024-04-22T00:00:00",259.08,"MURGENENE05006"], [781,"2024-04-22T00:00:00",255.46,"MURGENENE05007"], [782,"2024-04-22T00:00:00",247.13,"MURGENENE05010"], [783,"2024-04-23T00:00:00",510.51,"MURGENENE05001"], [784,"2024-04-23T00:00:00",286.5,"MURGENENE05002"], [785,"2024-04-23T00:00:00",375.38,"MURGENENE05003"], [786,"2024-04-23T00:00:00",378.98,"MURGENENE05004"], [787,"2024-04-23T00:00:00",352.64,"MURGENENE05005"], [788,"2024-04-23T00:00:00",368.9,"MURGENENE05006"], [789,"2024-04-23T00:00:00",336.72,"MURGENENE05007"], [790,"2024-04-23T00:00:00",380.51,"MURGENENE05010"], [791,"2024-04-24T00:00:00",589.82,"MURGENENE05001"], [792,"2024-04-24T00:00:00",415.81,"MURGENENE05002"], [793,"2024-04-24T00:00:00",416.37,"MURGENENE05003"], [794,"2024-04-24T00:00:00",424.74,"MURGENENE05004"], [795,"2024-04-24T00:00:00",394.53,"MURGENENE05005"], [796,"2024-04-24T00:00:00",421.78,"MURGENENE05006"], [797,"2024-04-24T00:00:00",413.15,"MURGENENE05007"], [798,"2024-04-24T00:00:00",415.49,"MURGENENE05010"], [799,"2024-04-25T00:00:00",435.02,"MURGENENE05001"], [800,"2024-04-25T00:00:00",336.67,"MURGENENE05002"], [801,"2024-04-25T00:00:00",333.24,"MURGENENE05003"], [802,"2024-04-25T00:00:00",347.26,"MURGENENE05004"], [803,"2024-04-25T00:00:00",290.1,"MURGENENE05005"], [804,"2024-04-25T00:00:00",333.4,"MURGENENE05006"], [805,"2024-04-25T00:00:00",348.8,"MURGENENE05007"], [806,"2024-04-25T00:00:00",335.79,"MURGENENE05010"], [807,"2024-04-26T00:00:00",383.54,"MURGENENE05001"], [808,"2024-04-26T00:00:00",302.34,"MURGENENE05002"], [809,"2024-04-26T00:00:00",328.01,"MURGENENE05003"], [810,"2024-04-26T00:00:00",281.73,"MURGENENE05004"], [811,"2024-04-26T00:00:00",275.97,"MURGENENE05005"], [812,"2024-04-26T00:00:00",291.8,"MURGENENE05006"], [813,"2024-04-26T00:00:00",300.36,"MURGENENE05007"], [814,"2024-04-26T00:00:00",291.73,"MURGENENE05010"], [815,"2024-04-27T00:00:00",493.52,"MURGENENE05001"], [816,"2024-04-27T00:00:00",353.95,"MURGENENE05002"], [817,"2024-04-27T00:00:00",355.8,"MURGENENE05003"], [818,"2024-04-27T00:00:00",354.42,"MURGENENE05004"], [819,"2024-04-27T00:00:00",338.5,"MURGENENE05005"], [820,"2024-04-27T00:00:00",304.05,"MURGENENE05006"], [821,"2024-04-27T00:00:00",290.52,"MURGENENE05007"], [822,"2024-04-27T00:00:00",363.75,"MURGENENE05010"], [823,"2024-04-28T00:00:00",124.85,"MURGENENE05001"], [824,"2024-04-28T00:00:00",100.95,"MURGENENE05002"], [825,"2024-04-28T00:00:00",52.74,"MURGENENE05003"], [826,"2024-04-28T00:00:00",86.58,"MURGENENE05004"], [827,"2024-04-28T00:00:00",92.21,"MURGENENE05005"], [828,"2024-04-28T00:00:00",81.74,"MURGENENE05006"], [829,"2024-04-28T00:00:00",80.18,"MURGENENE05007"], [830,"2024-04-28T00:00:00",94.45,"MURGENENE05010"], [831,"2024-04-29T00:00:00",169.57,"MURGENENE05001"], [832,"2024-04-29T00:00:00",113.47,"MURGENENE05002"], [833,"2024-04-29T00:00:00",120.48,"MURGENENE05003"], [834,"2024-04-29T00:00:00",136.31,"MURGENENE05004"], [835,"2024-04-29T00:00:00",123.86,"MURGENENE05005"], [836,"2024-04-29T00:00:00",122.87,"MURGENENE05006"], [837,"2024-04-29T00:00:00",129.09,"MURGENENE05007"], [838,"2024-04-29T00:00:00",120.6,"MURGENENE05010"], [839,"2024-04-30T00:00:00",588.7,"MURGENENE05001"], [840,"2024-04-30T00:00:00",341.53,"MURGENENE05002"], [841,"2024-04-30T00:00:00",344.22,"MURGENENE05003"], [842,"2024-04-30T00:00:00",363.36,"MURGENENE05004"], [843,"2024-04-30T00:00:00",344.85,"MURGENENE05005"], [844,"2024-04-30T00:00:00",358.86,"MURGENENE05006"], [845,"2024-04-30T00:00:00",351.25,"MURGENENE05007"], [846,"2024-04-30T00:00:00",349.35,"MURGENENE05010"], [847,"2024-05-01T00:00:00",307.92,"MURGENENE05001"], [848,"2024-05-01T00:00:00",249.3,"MURGENENE05002"], [849,"2024-05-01T00:00:00",238.23,"MURGENENE05003"], [850,"2024-05-01T00:00:00",229.09,"MURGENENE05004"], [851,"2024-05-01T00:00:00",220.25,"MURGENENE05005"], [852,"2024-05-01T00:00:00",242.71,"MURGENENE05006"], [853,"2024-05-01T00:00:00",242.92,"MURGENENE05007"], [854,"2024-05-01T00:00:00",214.6,"MURGENENE05010"], [855,"2024-05-02T00:00:00",575.1,"MURGENENE05001"], [856,"2024-05-02T00:00:00",419.88,"MURGENENE05002"], [857,"2024-05-02T00:00:00",385.01,"MURGENENE05003"], [858,"2024-05-02T00:00:00",431.09,"MURGENENE05004"], [859,"2024-05-02T00:00:00",396.75,"MURGENENE05005"], [860,"2024-05-02T00:00:00",418.86,"MURGENENE05006"], [861,"2024-05-02T00:00:00",418.02,"MURGENENE05007"], [862,"2024-05-02T00:00:00",421.65,"MURGENENE05010"], [863,"2024-05-03T00:00:00",546.54,"MURGENENE05001"], [864,"2024-05-03T00:00:00",399.5,"MURGENENE05002"], [865,"2024-05-03T00:00:00",414.08,"MURGENENE05003"], [866,"2024-05-03T00:00:00",416.26,"MURGENENE05004"], [867,"2024-05-03T00:00:00",377.24,"MURGENENE05005"], [868,"2024-05-03T00:00:00",407.7,"MURGENENE05006"], [869,"2024-05-03T00:00:00",411.88,"MURGENENE05007"], [870,"2024-05-03T00:00:00",406.33,"MURGENENE05010"], [871,"2024-05-04T00:00:00",554.7,"MURGENENE05001"], [872,"2024-05-04T00:00:00",408.83,"MURGENENE05002"], [873,"2024-05-04T00:00:00",416.22,"MURGENENE05003"], [874,"2024-05-04T00:00:00",415.38,"MURGENENE05004"], [875,"2024-05-04T00:00:00",402.81,"MURGENENE05005"], [876,"2024-05-04T00:00:00",418.9,"MURGENENE05006"], [877,"2024-05-04T00:00:00",409.14,"MURGENENE05007"], [878,"2024-05-04T00:00:00",413.47,"MURGENENE05010"], [879,"2024-05-05T00:00:00",508.8,"MURGENENE05001"], [880,"2024-05-05T00:00:00",354.05,"MURGENENE05002"], [881,"2024-05-05T00:00:00",375.14,"MURGENENE05003"], [882,"2024-05-05T00:00:00",382.98,"MURGENENE05004"], [883,"2024-05-05T00:00:00",365.43,"MURGENENE05005"], [884,"2024-05-05T00:00:00",387.1,"MURGENENE05006"], [885,"2024-05-05T00:00:00",390.36,"MURGENENE05007"], [886,"2024-05-05T00:00:00",365.96,"MURGENENE05010"], [887,"2024-05-06T00:00:00",225.58,"MURGENENE05001"], [888,"2024-05-06T00:00:00",194.22,"MURGENENE05002"], [889,"2024-05-06T00:00:00",214.79,"MURGENENE05003"], [890,"2024-05-06T00:00:00",178.6,"MURGENENE05004"], [891,"2024-05-06T00:00:00",174.11,"MURGENENE05005"], [892,"2024-05-06T00:00:00",185.91,"MURGENENE05006"], [893,"2024-05-06T00:00:00",186.99,"MURGENENE05007"], [894,"2024-05-06T00:00:00",173.17,"MURGENENE05010"], [895,"2024-05-07T00:00:00",529.7,"MURGENENE05001"], [896,"2024-05-07T00:00:00",393.86,"MURGENENE05002"], [897,"2024-05-07T00:00:00",416.25,"MURGENENE05003"], [898,"2024-05-07T00:00:00",401.1,"MURGENENE05004"], [899,"2024-05-07T00:00:00",390.56,"MURGENENE05005"], [900,"2024-05-07T00:00:00",412.86,"MURGENENE05006"], [901,"2024-05-07T00:00:00",409.69,"MURGENENE05007"], [902,"2024-05-07T00:00:00",365.42,"MURGENENE05010"], [903,"2024-05-08T00:00:00",526.67,"MURGENENE05001"], [904,"2024-05-08T00:00:00",386.55,"MURGENENE05002"], [905,"2024-05-08T00:00:00",396.71,"MURGENENE05003"], [906,"2024-05-08T00:00:00",406.12,"MURGENENE05004"], [907,"2024-05-08T00:00:00",372.75,"MURGENENE05005"], [908,"2024-05-08T00:00:00",395.79,"MURGENENE05006"], [909,"2024-05-08T00:00:00",355.31,"MURGENENE05007"], [910,"2024-05-08T00:00:00",396.03,"MURGENENE05010"], [911,"2024-05-09T00:00:00",535.7,"MURGENENE05001"], [912,"2024-05-09T00:00:00",0,"MURGENENE05002"], [913,"2024-05-09T00:00:00",398.51,"MURGENENE05003"], [914,"2024-05-09T00:00:00",408.67,"MURGENENE05004"], [915,"2024-05-09T00:00:00",387.97,"MURGENENE05005"], [916,"2024-05-09T00:00:00",368.23,"MURGENENE05006"], [917,"2024-05-09T00:00:00",399.76,"MURGENENE05007"], [918,"2024-05-09T00:00:00",401.56,"MURGENENE05010"], [919,"2024-05-10T00:00:00",537.47,"MURGENENE05001"], [920,"2024-05-10T00:00:00",0,"MURGENENE05002"], [921,"2024-05-10T00:00:00",400.77,"MURGENENE05003"], [922,"2024-05-10T00:00:00",387.85,"MURGENENE05004"], [923,"2024-05-10T00:00:00",392.31,"MURGENENE05005"], [924,"2024-05-10T00:00:00",398.88,"MURGENENE05006"], [925,"2024-05-10T00:00:00",396.83,"MURGENENE05007"], [926,"2024-05-10T00:00:00",400.43,"MURGENENE05010"], [927,"2024-05-11T00:00:00",343.75,"MURGENENE05001"], [928,"2024-05-11T00:00:00",0,"MURGENENE05002"], [929,"2024-05-11T00:00:00",266.88,"MURGENENE05003"], [930,"2024-05-11T00:00:00",263.9,"MURGENENE05004"], [931,"2024-05-11T00:00:00",266.61,"MURGENENE05005"], [932,"2024-05-11T00:00:00",259.51,"MURGENENE05006"], [933,"2024-05-11T00:00:00",268.75,"MURGENENE05007"], [934,"2024-05-11T00:00:00",256.17,"MURGENENE05010"], [935,"2024-05-12T00:00:00",535.47,"MURGENENE05001"], [936,"2024-05-12T00:00:00",401.89,"MURGENENE05002"], [937,"2024-05-12T00:00:00",414.24,"MURGENENE05003"], [938,"2024-05-12T00:00:00",401.79,"MURGENENE05004"], [939,"2024-05-12T00:00:00",390.22,"MURGENENE05005"], [940,"2024-05-12T00:00:00",409.87,"MURGENENE05006"], [941,"2024-05-12T00:00:00",404.2,"MURGENENE05007"], [942,"2024-05-12T00:00:00",399.93,"MURGENENE05010"], [943,"2024-05-13T00:00:00",468.56,"MURGENENE05001"], [944,"2024-05-13T00:00:00",334.51,"MURGENENE05002"], [945,"2024-05-13T00:00:00",373.07,"MURGENENE05003"], [946,"2024-05-13T00:00:00",372.47,"MURGENENE05004"], [947,"2024-05-13T00:00:00",333.13,"MURGENENE05005"], [948,"2024-05-13T00:00:00",356.63,"MURGENENE05006"], [949,"2024-05-13T00:00:00",356.99,"MURGENENE05007"], [950,"2024-05-13T00:00:00",357.89,"MURGENENE05010"], [951,"2024-05-14T00:00:00",468.29,"MURGENENE05001"], [952,"2024-05-14T00:00:00",368.37,"MURGENENE05002"], [953,"2024-05-14T00:00:00",327.73,"MURGENENE05003"], [954,"2024-05-14T00:00:00",393.69,"MURGENENE05004"], [955,"2024-05-14T00:00:00",340.17,"MURGENENE05005"], [956,"2024-05-14T00:00:00",353.97,"MURGENENE05006"], [957,"2024-05-14T00:00:00",359.39,"MURGENENE05007"], [958,"2024-05-14T00:00:00",381.79,"MURGENENE05010"], [959,"2024-05-15T00:00:00",519.38,"MURGENENE05001"], [960,"2024-05-15T00:00:00",406.15,"MURGENENE05002"], [961,"2024-05-15T00:00:00",413.21,"MURGENENE05003"], [962,"2024-05-15T00:00:00",408.69,"MURGENENE05004"], [963,"2024-05-15T00:00:00",400.94,"MURGENENE05005"], [964,"2024-05-15T00:00:00",406.45,"MURGENENE05006"], [965,"2024-05-15T00:00:00",406.12,"MURGENENE05007"], [966,"2024-05-15T00:00:00",402.63,"MURGENENE05010"], [967,"2024-05-16T00:00:00",544.74,"MURGENENE05001"], [968,"2024-05-16T00:00:00",417.61,"MURGENENE05002"], [969,"2024-05-16T00:00:00",420.67,"MURGENENE05003"], [970,"2024-05-16T00:00:00",417.09,"MURGENENE05004"], [971,"2024-05-16T00:00:00",414.89,"MURGENENE05005"], [972,"2024-05-16T00:00:00",417.85,"MURGENENE05006"], [973,"2024-05-16T00:00:00",411.88,"MURGENENE05007"], [974,"2024-05-16T00:00:00",416.04,"MURGENENE05010"], [975,"2024-05-17T00:00:00",532.33,"MURGENENE05001"], [976,"2024-05-17T00:00:00",407.71,"MURGENENE05002"], [977,"2024-05-17T00:00:00",416.74,"MURGENENE05003"], [978,"2024-05-17T00:00:00",407.92,"MURGENENE05004"], [979,"2024-05-17T00:00:00",404.01,"MURGENENE05005"], [980,"2024-05-17T00:00:00",412.01,"MURGENENE05006"], [981,"2024-05-17T00:00:00",405.94,"MURGENENE05007"], [982,"2024-05-17T00:00:00",407.45,"MURGENENE05010"], [983,"2024-05-18T00:00:00",528.9,"MURGENENE05001"], [984,"2024-05-18T00:00:00",415.53,"MURGENENE05002"], [985,"2024-05-18T00:00:00",420.01,"MURGENENE05003"], [986,"2024-05-18T00:00:00",393.48,"MURGENENE05004"], [987,"2024-05-18T00:00:00",404.43,"MURGENENE05005"], [988,"2024-05-18T00:00:00",401.77,"MURGENENE05006"], [989,"2024-05-18T00:00:00",395.56,"MURGENENE05007"], [990,"2024-05-18T00:00:00",401.6,"MURGENENE05010"], [991,"2024-05-19T00:00:00",456.77,"MURGENENE05001"], [992,"2024-05-19T00:00:00",340.38,"MURGENENE05002"], [993,"2024-05-19T00:00:00",364.51,"MURGENENE05003"], [994,"2024-05-19T00:00:00",344.01,"MURGENENE05004"], [995,"2024-05-19T00:00:00",330.5,"MURGENENE05005"], [996,"2024-05-19T00:00:00",322.76,"MURGENENE05006"], [997,"2024-05-19T00:00:00",328.86,"MURGENENE05007"], [998,"2024-05-19T00:00:00",312.61,"MURGENENE05010"], [999,"2024-05-20T00:00:00",471.4,"MURGENENE05001"], [1000,"2024-05-20T00:00:00",351.77,"MURGENENE05002"], [1001,"2024-05-20T00:00:00",342.56,"MURGENENE05003"], [1002,"2024-05-20T00:00:00",367.35,"MURGENENE05004"], [1003,"2024-05-20T00:00:00",341.23,"MURGENENE05005"], [1004,"2024-05-20T00:00:00",363.63,"MURGENENE05006"], [1005,"2024-05-20T00:00:00",362.16,"MURGENENE05007"], [1006,"2024-05-20T00:00:00",360.28,"MURGENENE05010"], [1007,"2024-05-21T00:00:00",509.38,"MURGENENE05001"], [1008,"2024-05-21T00:00:00",398.74,"MURGENENE05002"], [1009,"2024-05-21T00:00:00",398.27,"MURGENENE05003"], [1010,"2024-05-21T00:00:00",403.16,"MURGENENE05004"], [1011,"2024-05-21T00:00:00",391.54,"MURGENENE05005"], [1012,"2024-05-21T00:00:00",390.12,"MURGENENE05006"], [1013,"2024-05-21T00:00:00",379.43,"MURGENENE05007"], [1014,"2024-05-21T00:00:00",391.13,"MURGENENE05010"], [1015,"2024-05-22T00:00:00",539.6,"MURGENENE05001"], [1016,"2024-05-22T00:00:00",403.18,"MURGENENE05002"], [1017,"2024-05-22T00:00:00",419.24,"MURGENENE05003"], [1018,"2024-05-22T00:00:00",411.18,"MURGENENE05004"], [1019,"2024-05-22T00:00:00",402.38,"MURGENENE05005"], [1020,"2024-05-22T00:00:00",414.24,"MURGENENE05006"], [1021,"2024-05-22T00:00:00",406.56,"MURGENENE05007"], [1022,"2024-05-22T00:00:00",414.24,"MURGENENE05010"], [1023,"2024-05-23T00:00:00",406.43,"MURGENENE05001"], [1024,"2024-05-23T00:00:00",297.38,"MURGENENE05002"], [1025,"2024-05-23T00:00:00",335.24,"MURGENENE05003"], [1026,"2024-05-23T00:00:00",318.99,"MURGENENE05004"], [1027,"2024-05-23T00:00:00",298,"MURGENENE05005"], [1028,"2024-05-23T00:00:00",311.86,"MURGENENE05006"], [1029,"2024-05-23T00:00:00",311.32,"MURGENENE05007"], [1030,"2024-05-23T00:00:00",305.35,"MURGENENE05010"], [1031,"2024-05-24T00:00:00",506.32,"MURGENENE05001"], [1032,"2024-05-24T00:00:00",388.5,"MURGENENE05002"], [1033,"2024-05-24T00:00:00",394.3,"MURGENENE05003"], [1034,"2024-05-24T00:00:00",381.06,"MURGENENE05004"], [1035,"2024-05-24T00:00:00",378.87,"MURGENENE05005"], [1036,"2024-05-24T00:00:00",387.48,"MURGENENE05006"], [1037,"2024-05-24T00:00:00",382.3,"MURGENENE05007"], [1038,"2024-05-24T00:00:00",385.63,"MURGENENE05010"], [1039,"2024-05-25T00:00:00",514.8,"MURGENENE05001"], [1040,"2024-05-25T00:00:00",399.71,"MURGENENE05002"], [1041,"2024-05-25T00:00:00",416.08,"MURGENENE05003"], [1042,"2024-05-25T00:00:00",402.32,"MURGENENE05004"], [1043,"2024-05-25T00:00:00",395.05,"MURGENENE05005"], [1044,"2024-05-25T00:00:00",400.94,"MURGENENE05006"], [1045,"2024-05-25T00:00:00",402.04,"MURGENENE05007"], [1046,"2024-05-25T00:00:00",398.76,"MURGENENE05010"], [1047,"2024-05-26T00:00:00",501.81,"MURGENENE05001"], [1048,"2024-05-26T00:00:00",365.74,"MURGENENE05002"], [1049,"2024-05-26T00:00:00",369.98,"MURGENENE05003"], [1050,"2024-05-26T00:00:00",362.86,"MURGENENE05004"], [1051,"2024-05-26T00:00:00",367.04,"MURGENENE05005"], [1052,"2024-05-26T00:00:00",377.98,"MURGENENE05006"], [1053,"2024-05-26T00:00:00",373.87,"MURGENENE05007"], [1054,"2024-05-26T00:00:00",375.53,"MURGENENE05010"], [1055,"2024-05-27T00:00:00",479.5,"MURGENENE05001"], [1056,"2024-05-27T00:00:00",370.27,"MURGENENE05002"], [1057,"2024-05-27T00:00:00",378.24,"MURGENENE05003"], [1058,"2024-05-27T00:00:00",373.04,"MURGENENE05004"], [1059,"2024-05-27T00:00:00",364.54,"MURGENENE05005"], [1060,"2024-05-27T00:00:00",375.37,"MURGENENE05006"], [1061,"2024-05-27T00:00:00",373.07,"MURGENENE05007"], [1062,"2024-05-27T00:00:00",527.82,"MURGENENE05008"], [1063,"2024-05-27T00:00:00",497.1,"MURGENENE05009"], [1064,"2024-05-27T00:00:00",367.55,"MURGENENE05010"], [1065,"2024-05-28T00:00:00",509.1,"MURGENENE05001"], [1066,"2024-05-28T00:00:00",391.41,"MURGENENE05002"], [1067,"2024-05-28T00:00:00",387.33,"MURGENENE05003"], [1068,"2024-05-28T00:00:00",371.99,"MURGENENE05004"], [1069,"2024-05-28T00:00:00",375.08,"MURGENENE05005"], [1070,"2024-05-28T00:00:00",376.22,"MURGENENE05006"], [1071,"2024-05-28T00:00:00",382.89,"MURGENENE05007"], [1072,"2024-05-28T00:00:00",406.51,"MURGENENE05008"], [1073,"2024-05-28T00:00:00",376.99,"MURGENENE05009"], [1074,"2024-05-28T00:00:00",376.94,"MURGENENE05010"], [1075,"2024-05-29T00:00:00",503.34,"MURGENENE05001"], [1076,"2024-05-29T00:00:00",396.66,"MURGENENE05002"], [1077,"2024-05-29T00:00:00",409.53,"MURGENENE05003"], [1078,"2024-05-29T00:00:00",395.52,"MURGENENE05004"], [1079,"2024-05-29T00:00:00",391.07,"MURGENENE05005"], [1080,"2024-05-29T00:00:00",398.42,"MURGENENE05006"], [1081,"2024-05-29T00:00:00",398.5,"MURGENENE05007"], [1082,"2024-05-29T00:00:00",409.62,"MURGENENE05008"], [1083,"2024-05-29T00:00:00",407.33,"MURGENENE05009"], [1084,"2024-05-29T00:00:00",399.03,"MURGENENE05010"], [1085,"2024-05-30T00:00:00",495.08,"MURGENENE05001"], [1086,"2024-05-30T00:00:00",394.42,"MURGENENE05002"], [1087,"2024-05-30T00:00:00",399.44,"MURGENENE05003"], [1088,"2024-05-30T00:00:00",390.1,"MURGENENE05004"], [1089,"2024-05-30T00:00:00",389.61,"MURGENENE05005"], [1090,"2024-05-30T00:00:00",395.04,"MURGENENE05006"], [1091,"2024-05-30T00:00:00",391.1,"MURGENENE05007"], [1092,"2024-05-30T00:00:00",402.83,"MURGENENE05008"], [1093,"2024-05-30T00:00:00",376.95,"MURGENENE05009"], [1094,"2024-05-30T00:00:00",391.24,"MURGENENE05010"], [1095,"2024-05-31T00:00:00",451.69,"MURGENENE05001"], [1096,"2024-05-31T00:00:00",357.92,"MURGENENE05002"], [1097,"2024-05-31T00:00:00",371.21,"MURGENENE05003"], [1098,"2024-05-31T00:00:00",335.99,"MURGENENE05004"], [1099,"2024-05-31T00:00:00",362.33,"MURGENENE05005"], [1100,"2024-05-31T00:00:00",367.32,"MURGENENE05006"], [1101,"2024-05-31T00:00:00",371.3,"MURGENENE05007"], [1102,"2024-05-31T00:00:00",392.52,"MURGENENE05008"], [1103,"2024-05-31T00:00:00",330.81,"MURGENENE05009"], [1104,"2024-05-31T00:00:00",343.14,"MURGENENE05010"], [1105,"2024-06-01T00:00:00",434.87,"MURGENENE05001"], [1106,"2024-06-01T00:00:00",306.2,"MURGENENE05002"], [1107,"2024-06-01T00:00:00",363.77,"MURGENENE05003"], [1108,"2024-06-01T00:00:00",264.89,"MURGENENE05004"], [1109,"2024-06-01T00:00:00",342.41,"MURGENENE05005"], [1110,"2024-06-01T00:00:00",266.32,"MURGENENE05006"], [1111,"2024-06-01T00:00:00",267.67,"MURGENENE05007"], [1112,"2024-06-01T00:00:00",246.54,"MURGENENE05008"], [1113,"2024-06-01T00:00:00",289.68,"MURGENENE05009"], [1114,"2024-06-01T00:00:00",279.15,"MURGENENE05010"], [1115,"2024-06-02T00:00:00",491.39,"MURGENENE05001"], [1116,"2024-06-02T00:00:00",398.76,"MURGENENE05002"], [1117,"2024-06-02T00:00:00",401.32,"MURGENENE05003"], [1118,"2024-06-02T00:00:00",355.13,"MURGENENE05004"], [1119,"2024-06-02T00:00:00",386.63,"MURGENENE05005"], [1120,"2024-06-02T00:00:00",393.64,"MURGENENE05006"], [1121,"2024-06-02T00:00:00",357.38,"MURGENENE05007"], [1122,"2024-06-02T00:00:00",381.09,"MURGENENE05008"], [1123,"2024-06-02T00:00:00",384.62,"MURGENENE05009"], [1124,"2024-06-02T00:00:00",384.67,"MURGENENE05010"], [1125,"2024-06-03T00:00:00",442.14,"MURGENENE05001"], [1126,"2024-06-03T00:00:00",350.85,"MURGENENE05002"], [1127,"2024-06-03T00:00:00",421.24,"MURGENENE05003"], [1128,"2024-06-03T00:00:00",326.22,"MURGENENE05004"], [1129,"2024-06-03T00:00:00",340.39,"MURGENENE05005"], [1130,"2024-06-03T00:00:00",337.86,"MURGENENE05006"], [1131,"2024-06-03T00:00:00",323.72,"MURGENENE05007"], [1132,"2024-06-03T00:00:00",397.85,"MURGENENE05008"], [1133,"2024-06-03T00:00:00",358.21,"MURGENENE05009"], [1134,"2024-06-03T00:00:00",344.47,"MURGENENE05010"], [1135,"2024-06-04T00:00:00",503.6,"MURGENENE05001"], [1136,"2024-06-04T00:00:00",398.39,"MURGENENE05002"], [1137,"2024-06-04T00:00:00",403.09,"MURGENENE05003"], [1138,"2024-06-04T00:00:00",388.02,"MURGENENE05004"], [1139,"2024-06-04T00:00:00",394.71,"MURGENENE05005"], [1140,"2024-06-04T00:00:00",402.78,"MURGENENE05006"], [1141,"2024-06-04T00:00:00",407.03,"MURGENENE05007"], [1142,"2024-06-04T00:00:00",399.64,"MURGENENE05008"], [1143,"2024-06-04T00:00:00",403.91,"MURGENENE05009"], [1144,"2024-06-04T00:00:00",403.75,"MURGENENE05010"], [1145,"2024-06-05T00:00:00",509.76,"MURGENENE05001"], [1146,"2024-06-05T00:00:00",402.36,"MURGENENE05002"], [1147,"2024-06-05T00:00:00",419.58,"MURGENENE05003"], [1148,"2024-06-05T00:00:00",390.77,"MURGENENE05004"], [1149,"2024-06-05T00:00:00",394.19,"MURGENENE05005"], [1150,"2024-06-05T00:00:00",404.62,"MURGENENE05006"], [1151,"2024-06-05T00:00:00",403.2,"MURGENENE05007"], [1152,"2024-06-05T00:00:00",405.84,"MURGENENE05008"], [1153,"2024-06-05T00:00:00",406.29,"MURGENENE05009"], [1154,"2024-06-05T00:00:00",414.51,"MURGENENE05010"], [1155,"2024-06-06T00:00:00",351.48,"MURGENENE05001"], [1156,"2024-06-06T00:00:00",271.45,"MURGENENE05002"], [1157,"2024-06-06T00:00:00",339.82,"MURGENENE05003"], [1158,"2024-06-06T00:00:00",303.57,"MURGENENE05004"], [1159,"2024-06-06T00:00:00",263.1,"MURGENENE05005"], [1160,"2024-06-06T00:00:00",291.7,"MURGENENE05006"], [1161,"2024-06-06T00:00:00",306.34,"MURGENENE05007"], [1162,"2024-06-06T00:00:00",279.23,"MURGENENE05008"], [1163,"2024-06-06T00:00:00",298.13,"MURGENENE05009"], [1164,"2024-06-06T00:00:00",296.63,"MURGENENE05010"], [1165,"2024-06-07T00:00:00",415.04,"MURGENENE05001"], [1166,"2024-06-07T00:00:00",309.2,"MURGENENE05002"], [1167,"2024-06-07T00:00:00",336.42,"MURGENENE05003"], [1168,"2024-06-07T00:00:00",318.22,"MURGENENE05004"], [1169,"2024-06-07T00:00:00",303.1,"MURGENENE05005"], [1170,"2024-06-07T00:00:00",312.22,"MURGENENE05006"], [1171,"2024-06-07T00:00:00",311.97,"MURGENENE05007"], [1172,"2024-06-07T00:00:00",322.01,"MURGENENE05008"], [1173,"2024-06-07T00:00:00",331.97,"MURGENENE05009"], [1174,"2024-06-07T00:00:00",333.62,"MURGENENE05010"], [1175,"2024-06-08T00:00:00",473.02,"MURGENENE05001"], [1176,"2024-06-08T00:00:00",329.76,"MURGENENE05002"], [1177,"2024-06-08T00:00:00",343.72,"MURGENENE05003"], [1178,"2024-06-08T00:00:00",332.81,"MURGENENE05004"], [1179,"2024-06-08T00:00:00",327.94,"MURGENENE05005"], [1180,"2024-06-08T00:00:00",332.08,"MURGENENE05006"], [1181,"2024-06-08T00:00:00",332.6,"MURGENENE05007"], [1182,"2024-06-08T00:00:00",347.64,"MURGENENE05008"], [1183,"2024-06-08T00:00:00",349.72,"MURGENENE05009"], [1184,"2024-06-08T00:00:00",348.73,"MURGENENE05010"], [1185,"2024-06-09T00:00:00",462.46,"MURGENENE05001"], [1186,"2024-06-09T00:00:00",379.4,"MURGENENE05002"], [1187,"2024-06-09T00:00:00",374.91,"MURGENENE05003"], [1188,"2024-06-09T00:00:00",356.93,"MURGENENE05004"], [1189,"2024-06-09T00:00:00",346.69,"MURGENENE05005"], [1190,"2024-06-09T00:00:00",358.69,"MURGENENE05006"], [1191,"2024-06-09T00:00:00",363.17,"MURGENENE05007"], [1192,"2024-06-09T00:00:00",360.92,"MURGENENE05008"], [1193,"2024-06-09T00:00:00",368.47,"MURGENENE05009"], [1194,"2024-06-09T00:00:00",380.2,"MURGENENE05010"], [1195,"2024-06-10T00:00:00",480.54,"MURGENENE05001"], [1196,"2024-06-10T00:00:00",374.03,"MURGENENE05002"], [1197,"2024-06-10T00:00:00",380.41,"MURGENENE05003"], [1198,"2024-06-10T00:00:00",367.59,"MURGENENE05004"], [1199,"2024-06-10T00:00:00",345.33,"MURGENENE05005"], [1200,"2024-06-10T00:00:00",353.14,"MURGENENE05006"], [1201,"2024-06-10T00:00:00",362.99,"MURGENENE05007"], [1202,"2024-06-10T00:00:00",348.51,"MURGENENE05008"], [1203,"2024-06-10T00:00:00",381.5,"MURGENENE05009"], [1204,"2024-06-10T00:00:00",395.86,"MURGENENE05010"], [1205,"2024-06-11T00:00:00",262.43,"MURGENENE05001"], [1206,"2024-06-11T00:00:00",204.24,"MURGENENE05002"], [1207,"2024-06-11T00:00:00",178.54,"MURGENENE05003"], [1208,"2024-06-11T00:00:00",199.45,"MURGENENE05004"], [1209,"2024-06-11T00:00:00",203.35,"MURGENENE05005"], [1210,"2024-06-11T00:00:00",192.42,"MURGENENE05006"], [1211,"2024-06-11T00:00:00",187.78,"MURGENENE05007"], [1212,"2024-06-11T00:00:00",208.9,"MURGENENE05008"], [1213,"2024-06-11T00:00:00",210.37,"MURGENENE05009"], [1214,"2024-06-11T00:00:00",201.23,"MURGENENE05010"], [1215,"2024-06-12T00:00:00",215.19,"MURGENENE05001"], [1216,"2024-06-12T00:00:00",187.59,"MURGENENE05002"], [1217,"2024-06-12T00:00:00",135.29,"MURGENENE05003"], [1218,"2024-06-12T00:00:00",163.48,"MURGENENE05004"], [1219,"2024-06-12T00:00:00",193.89,"MURGENENE05005"], [1220,"2024-06-12T00:00:00",188.22,"MURGENENE05006"], [1221,"2024-06-12T00:00:00",225.32,"MURGENENE05007"], [1222,"2024-06-12T00:00:00",227.71,"MURGENENE05008"], [1223,"2024-06-12T00:00:00",162.18,"MURGENENE05009"], [1224,"2024-06-12T00:00:00",183.45,"MURGENENE05010"], [1225,"2024-06-13T00:00:00",380.58,"MURGENENE05001"], [1226,"2024-06-13T00:00:00",340.82,"MURGENENE05002"], [1227,"2024-06-13T00:00:00",299.75,"MURGENENE05003"], [1228,"2024-06-13T00:00:00",290.05,"MURGENENE05004"], [1229,"2024-06-13T00:00:00",314.24,"MURGENENE05005"], [1230,"2024-06-13T00:00:00",284.3,"MURGENENE05006"], [1231,"2024-06-13T00:00:00",275.1,"MURGENENE05007"], [1232,"2024-06-13T00:00:00",312.29,"MURGENENE05008"], [1233,"2024-06-13T00:00:00",319.13,"MURGENENE05009"], [1234,"2024-06-13T00:00:00",302.67,"MURGENENE05010"], [1235,"2024-06-14T00:00:00",465.28,"MURGENENE05001"], [1236,"2024-06-14T00:00:00",379.89,"MURGENENE05002"], [1237,"2024-06-14T00:00:00",391.46,"MURGENENE05003"], [1238,"2024-06-14T00:00:00",371.07,"MURGENENE05004"], [1239,"2024-06-14T00:00:00",383,"MURGENENE05005"], [1240,"2024-06-14T00:00:00",375.86,"MURGENENE05006"], [1241,"2024-06-14T00:00:00",384.1,"MURGENENE05007"], [1242,"2024-06-14T00:00:00",394.07,"MURGENENE05008"], [1243,"2024-06-14T00:00:00",380.31,"MURGENENE05009"], [1244,"2024-06-14T00:00:00",369.61,"MURGENENE05010"], [1245,"2024-06-15T00:00:00",443.13,"MURGENENE05001"], [1246,"2024-06-15T00:00:00",362.58,"MURGENENE05002"], [1247,"2024-06-15T00:00:00",360.2,"MURGENENE05003"], [1248,"2024-06-15T00:00:00",328.9,"MURGENENE05004"], [1249,"2024-06-15T00:00:00",363.14,"MURGENENE05005"], [1250,"2024-06-15T00:00:00",352.48,"MURGENENE05006"], [1251,"2024-06-15T00:00:00",351.18,"MURGENENE05007"], [1252,"2024-06-15T00:00:00",355.68,"MURGENENE05008"], [1253,"2024-06-15T00:00:00",346.37,"MURGENENE05009"], [1254,"2024-06-15T00:00:00",350.57,"MURGENENE05010"], [1255,"2024-06-16T00:00:00",503.96,"MURGENENE05001"], [1256,"2024-06-16T00:00:00",407.78,"MURGENENE05002"], [1257,"2024-06-16T00:00:00",406.47,"MURGENENE05003"], [1258,"2024-06-16T00:00:00",395.79,"MURGENENE05004"], [1259,"2024-06-16T00:00:00",406.1,"MURGENENE05005"], [1260,"2024-06-16T00:00:00",417.52,"MURGENENE05006"], [1261,"2024-06-16T00:00:00",419.51,"MURGENENE05007"], [1262,"2024-06-16T00:00:00",410.24,"MURGENENE05008"], [1263,"2024-06-16T00:00:00",415.79,"MURGENENE05009"], [1264,"2024-06-16T00:00:00",397.01,"MURGENENE05010"], [1265,"2024-06-17T00:00:00",512.81,"MURGENENE05001"], [1266,"2024-06-17T00:00:00",419.01,"MURGENENE05002"], [1267,"2024-06-17T00:00:00",427.35,"MURGENENE05003"], [1268,"2024-06-17T00:00:00",403.98,"MURGENENE05004"], [1269,"2024-06-17T00:00:00",404.65,"MURGENENE05005"], [1270,"2024-06-17T00:00:00",405.18,"MURGENENE05006"], [1271,"2024-06-17T00:00:00",411.06,"MURGENENE05007"], [1272,"2024-06-17T00:00:00",416.94,"MURGENENE05008"], [1273,"2024-06-17T00:00:00",413.6,"MURGENENE05009"], [1274,"2024-06-17T00:00:00",408.26,"MURGENENE05010"], [1275,"2024-06-18T00:00:00",500.35,"MURGENENE05001"], [1276,"2024-06-18T00:00:00",402.94,"MURGENENE05002"], [1277,"2024-06-18T00:00:00",406.64,"MURGENENE05003"], [1278,"2024-06-18T00:00:00",395.12,"MURGENENE05004"], [1279,"2024-06-18T00:00:00",402.3,"MURGENENE05005"], [1280,"2024-06-18T00:00:00",403.82,"MURGENENE05006"], [1281,"2024-06-18T00:00:00",401.59,"MURGENENE05007"], [1282,"2024-06-18T00:00:00",402.3,"MURGENENE05008"], [1283,"2024-06-18T00:00:00",401.57,"MURGENENE05009"], [1284,"2024-06-18T00:00:00",398.54,"MURGENENE05010"], [1285,"2024-06-19T00:00:00",445.87,"MURGENENE05001"], [1286,"2024-06-19T00:00:00",344.93,"MURGENENE05002"], [1287,"2024-06-19T00:00:00",361.67,"MURGENENE05003"], [1288,"2024-06-19T00:00:00",353.92,"MURGENENE05004"], [1289,"2024-06-19T00:00:00",352.56,"MURGENENE05005"], [1290,"2024-06-19T00:00:00",345.82,"MURGENENE05006"], [1291,"2024-06-19T00:00:00",350.07,"MURGENENE05007"], [1292,"2024-06-19T00:00:00",358.59,"MURGENENE05008"], [1293,"2024-06-19T00:00:00",356.19,"MURGENENE05009"], [1294,"2024-06-19T00:00:00",349.15,"MURGENENE05010"], [1295,"2024-06-20T00:00:00",511.21,"MURGENENE05001"], [1296,"2024-06-20T00:00:00",420.18,"MURGENENE05002"], [1297,"2024-06-20T00:00:00",410.9,"MURGENENE05003"], [1298,"2024-06-20T00:00:00",407.44,"MURGENENE05004"], [1299,"2024-06-20T00:00:00",399.59,"MURGENENE05005"], [1300,"2024-06-20T00:00:00",405.44,"MURGENENE05006"], [1301,"2024-06-20T00:00:00",412.49,"MURGENENE05007"], [1302,"2024-06-20T00:00:00",406.07,"MURGENENE05008"], [1303,"2024-06-20T00:00:00",402.87,"MURGENENE05009"], [1304,"2024-06-20T00:00:00",408.5,"MURGENENE05010"], [1305,"2024-06-21T00:00:00",518.07,"MURGENENE05001"], [1306,"2024-06-21T00:00:00",409.96,"MURGENENE05002"], [1307,"2024-06-21T00:00:00",418.63,"MURGENENE05003"], [1308,"2024-06-21T00:00:00",400.46,"MURGENENE05004"], [1309,"2024-06-21T00:00:00",414.66,"MURGENENE05005"], [1310,"2024-06-21T00:00:00",406.99,"MURGENENE05006"], [1311,"2024-06-21T00:00:00",414.29,"MURGENENE05007"], [1312,"2024-06-21T00:00:00",414.05,"MURGENENE05008"], [1313,"2024-06-21T00:00:00",413.46,"MURGENENE05009"], [1314,"2024-06-21T00:00:00",412.8,"MURGENENE05010"], [1315,"2024-06-22T00:00:00",501.03,"MURGENENE05001"], [1316,"2024-06-22T00:00:00",404.15,"MURGENENE05002"], [1317,"2024-06-22T00:00:00",417.17,"MURGENENE05003"], [1318,"2024-06-22T00:00:00",391.79,"MURGENENE05004"], [1319,"2024-06-22T00:00:00",396.7,"MURGENENE05005"], [1320,"2024-06-22T00:00:00",397.88,"MURGENENE05006"], [1321,"2024-06-22T00:00:00",400.31,"MURGENENE05007"], [1322,"2024-06-22T00:00:00",403.19,"MURGENENE05008"], [1323,"2024-06-22T00:00:00",393.6,"MURGENENE05009"], [1324,"2024-06-22T00:00:00",403.65,"MURGENENE05010"], [1325,"2024-06-23T00:00:00",497.96,"MURGENENE05001"], [1326,"2024-06-23T00:00:00",393.71,"MURGENENE05002"], [1327,"2024-06-23T00:00:00",412.3,"MURGENENE05003"], [1328,"2024-06-23T00:00:00",396.91,"MURGENENE05004"], [1329,"2024-06-23T00:00:00",395.51,"MURGENENE05005"], [1330,"2024-06-23T00:00:00",399.86,"MURGENENE05006"], [1331,"2024-06-23T00:00:00",399.58,"MURGENENE05007"], [1332,"2024-06-23T00:00:00",409.85,"MURGENENE05008"], [1333,"2024-06-23T00:00:00",401.35,"MURGENENE05009"], [1334,"2024-06-23T00:00:00",402.87,"MURGENENE05010"], [1335,"2024-06-24T00:00:00",450.69,"MURGENENE05001"], [1336,"2024-06-24T00:00:00",381.92,"MURGENENE05002"], [1337,"2024-06-24T00:00:00",367.71,"MURGENENE05003"], [1338,"2024-06-24T00:00:00",369.2,"MURGENENE05004"], [1339,"2024-06-24T00:00:00",356.47,"MURGENENE05005"], [1340,"2024-06-24T00:00:00",345.48,"MURGENENE05006"], [1341,"2024-06-24T00:00:00",327.96,"MURGENENE05007"], [1342,"2024-06-24T00:00:00",350.07,"MURGENENE05008"], [1343,"2024-06-24T00:00:00",378.98,"MURGENENE05009"], [1344,"2024-06-24T00:00:00",351.11,"MURGENENE05010"], [1345,"2024-06-25T00:00:00",490.55,"MURGENENE05001"], [1346,"2024-06-25T00:00:00",397.24,"MURGENENE05002"], [1347,"2024-06-25T00:00:00",403.27,"MURGENENE05003"], [1348,"2024-06-25T00:00:00",384.51,"MURGENENE05004"], [1349,"2024-06-25T00:00:00",391.69,"MURGENENE05005"], [1350,"2024-06-25T00:00:00",392.78,"MURGENENE05006"], [1351,"2024-06-25T00:00:00",393.28,"MURGENENE05007"], [1352,"2024-06-25T00:00:00",400.96,"MURGENENE05008"], [1353,"2024-06-25T00:00:00",394.1,"MURGENENE05009"], [1354,"2024-06-25T00:00:00",394.24,"MURGENENE05010"], [1355,"2024-06-26T00:00:00",432.25,"MURGENENE05001"], [1356,"2024-06-26T00:00:00",349.61,"MURGENENE05002"], [1357,"2024-06-26T00:00:00",357.5,"MURGENENE05003"], [1358,"2024-06-26T00:00:00",325.47,"MURGENENE05004"], [1359,"2024-06-26T00:00:00",347.03,"MURGENENE05005"], [1360,"2024-06-26T00:00:00",342.94,"MURGENENE05006"], [1361,"2024-06-26T00:00:00",346.18,"MURGENENE05007"], [1362,"2024-06-26T00:00:00",357.89,"MURGENENE05008"], [1363,"2024-06-26T00:00:00",334.83,"MURGENENE05009"], [1364,"2024-06-26T00:00:00",335.08,"MURGENENE05010"], [1365,"2024-06-27T00:00:00",77.13,"MURGENENE05001"], [1366,"2024-06-27T00:00:00",32.1,"MURGENENE05002"], [1367,"2024-06-27T00:00:00",43.8,"MURGENENE05003"], [1368,"2024-06-27T00:00:00",46.45,"MURGENENE05004"], [1369,"2024-06-27T00:00:00",30.33,"MURGENENE05005"], [1370,"2024-06-27T00:00:00",35.16,"MURGENENE05006"], [1371,"2024-06-27T00:00:00",40.32,"MURGENENE05007"], [1372,"2024-06-27T00:00:00",37.77,"MURGENENE05008"], [1373,"2024-06-27T00:00:00",41.73,"MURGENENE05009"], [1374,"2024-06-27T00:00:00",42.43,"MURGENENE05010"], [1375,"2024-06-28T00:00:00",401.36,"MURGENENE05001"], [1376,"2024-06-28T00:00:00",448.92,"MURGENENE05002"], [1377,"2024-06-28T00:00:00",356.65,"MURGENENE05003"], [1378,"2024-06-28T00:00:00",381.59,"MURGENENE05004"], [1379,"2024-06-28T00:00:00",464.15,"MURGENENE05005"], [1380,"2024-06-28T00:00:00",391.42,"MURGENENE05006"], [1381,"2024-06-28T00:00:00",370.84,"MURGENENE05007"], [1382,"2024-06-28T00:00:00",418.69,"MURGENENE05008"], [1383,"2024-06-28T00:00:00",440.6,"MURGENENE05009"], [1384,"2024-06-28T00:00:00",424.82,"MURGENENE05010"], [1385,"2024-06-29T00:00:00",506.79,"MURGENENE05001"], [1386,"2024-06-29T00:00:00",412.85,"MURGENENE05002"], [1387,"2024-06-29T00:00:00",413.4,"MURGENENE05003"], [1388,"2024-06-29T00:00:00",399.08,"MURGENENE05004"], [1389,"2024-06-29T00:00:00",404.46,"MURGENENE05005"], [1390,"2024-06-29T00:00:00",406.48,"MURGENENE05006"], [1391,"2024-06-29T00:00:00",409.76,"MURGENENE05007"], [1392,"2024-06-29T00:00:00",405.48,"MURGENENE05008"], [1393,"2024-06-29T00:00:00",404.58,"MURGENENE05009"], [1394,"2024-06-29T00:00:00",407.52,"MURGENENE05010"], [1395,"2024-06-30T00:00:00",490.36,"MURGENENE05001"], [1396,"2024-06-30T00:00:00",393.73,"MURGENENE05002"], [1397,"2024-06-30T00:00:00",399.24,"MURGENENE05003"], [1398,"2024-06-30T00:00:00",387.39,"MURGENENE05004"], [1399,"2024-06-30T00:00:00",395.53,"MURGENENE05005"], [1400,"2024-06-30T00:00:00",389.83,"MURGENENE05006"], [1401,"2024-06-30T00:00:00",393.56,"MURGENENE05007"], [1402,"2024-06-30T00:00:00",390.5,"MURGENENE05008"], [1403,"2024-06-30T00:00:00",393.6,"MURGENENE05009"], [1404,"2024-06-30T00:00:00",391.48,"MURGENENE05010"], [1405,"2024-07-01T00:00:00",450.6,"MURGENENE05001"], [1406,"2024-07-01T00:00:00",0,"MURGENENE05002"], [1407,"2024-07-01T00:00:00",361.87,"MURGENENE05003"], [1408,"2024-07-01T00:00:00",354.98,"MURGENENE05004"], [1409,"2024-07-01T00:00:00",351.48,"MURGENENE05005"], [1410,"2024-07-01T00:00:00",324.39,"MURGENENE05006"], [1411,"2024-07-01T00:00:00",335.59,"MURGENENE05007"], [1412,"2024-07-01T00:00:00",352.02,"MURGENENE05008"], [1413,"2024-07-01T00:00:00",370.32,"MURGENENE05009"], [1414,"2024-07-01T00:00:00",320.62,"MURGENENE05010"], [1415,"2024-07-02T00:00:00",500.12,"MURGENENE05001"], [1416,"2024-07-02T00:00:00",0,"MURGENENE05002"], [1417,"2024-07-02T00:00:00",402.13,"MURGENENE05003"], [1418,"2024-07-02T00:00:00",387.11,"MURGENENE05004"], [1419,"2024-07-02T00:00:00",396.56,"MURGENENE05005"], [1420,"2024-07-02T00:00:00",391.09,"MURGENENE05006"], [1421,"2024-07-02T00:00:00",396.05,"MURGENENE05007"], [1422,"2024-07-02T00:00:00",400.03,"MURGENENE05008"], [1423,"2024-07-02T00:00:00",390.28,"MURGENENE05009"], [1424,"2024-07-02T00:00:00",393.26,"MURGENENE05010"], [1425,"2024-07-03T00:00:00",502.95,"MURGENENE05001"], [1426,"2024-07-03T00:00:00",0,"MURGENENE05002"], [1427,"2024-07-03T00:00:00",403.5,"MURGENENE05003"], [1428,"2024-07-03T00:00:00",386.34,"MURGENENE05004"], [1429,"2024-07-03T00:00:00",397.7,"MURGENENE05005"], [1430,"2024-07-03T00:00:00",398.87,"MURGENENE05006"], [1431,"2024-07-03T00:00:00",399.05,"MURGENENE05007"], [1432,"2024-07-03T00:00:00",400.68,"MURGENENE05008"], [1433,"2024-07-03T00:00:00",396.35,"MURGENENE05009"], [1434,"2024-07-03T00:00:00",401.06,"MURGENENE05010"], [1435,"2024-07-04T00:00:00",0,"MURGENENE05001"], [1436,"2024-07-04T00:00:00",0,"MURGENENE05002"], [1437,"2024-07-04T00:00:00",409.17,"MURGENENE05003"], [1438,"2024-07-04T00:00:00",394,"MURGENENE05004"], [1439,"2024-07-04T00:00:00",399.35,"MURGENENE05005"], [1440,"2024-07-04T00:00:00",401.72,"MURGENENE05006"], [1441,"2024-07-04T00:00:00",392.61,"MURGENENE05007"], [1442,"2024-07-04T00:00:00",399.94,"MURGENENE05008"], [1443,"2024-07-04T00:00:00",391.02,"MURGENENE05009"], [1444,"2024-07-04T00:00:00",406.61,"MURGENENE05010"], [1445,"2024-07-05T00:00:00",473.03,"MURGENENE05001"], [1446,"2024-07-05T00:00:00",351.26,"MURGENENE05002"], [1447,"2024-07-05T00:00:00",385.92,"MURGENENE05003"], [1448,"2024-07-05T00:00:00",381.64,"MURGENENE05004"], [1449,"2024-07-05T00:00:00",374.34,"MURGENENE05005"], [1450,"2024-07-05T00:00:00",382.12,"MURGENENE05006"], [1451,"2024-07-05T00:00:00",379.05,"MURGENENE05007"], [1452,"2024-07-05T00:00:00",387.34,"MURGENENE05008"], [1453,"2024-07-05T00:00:00",382.82,"MURGENENE05009"], [1454,"2024-07-05T00:00:00",381.64,"MURGENENE05010"], [1455,"2024-07-06T00:00:00",483.02,"MURGENENE05001"], [1456,"2024-07-06T00:00:00",58.82,"MURGENENE05002"], [1457,"2024-07-06T00:00:00",387.76,"MURGENENE05003"], [1458,"2024-07-06T00:00:00",375.27,"MURGENENE05004"], [1459,"2024-07-06T00:00:00",370.48,"MURGENENE05005"], [1460,"2024-07-06T00:00:00",383.25,"MURGENENE05006"], [1461,"2024-07-06T00:00:00",382.95,"MURGENENE05007"], [1462,"2024-07-06T00:00:00",391.52,"MURGENENE05008"], [1463,"2024-07-06T00:00:00",380.79,"MURGENENE05009"], [1464,"2024-07-06T00:00:00",383.13,"MURGENENE05010"], [1465,"2024-07-07T00:00:00",489.66,"MURGENENE05001"], [1466,"2024-07-07T00:00:00",363.29,"MURGENENE05002"], [1467,"2024-07-07T00:00:00",369.29,"MURGENENE05003"], [1468,"2024-07-07T00:00:00",363.02,"MURGENENE05004"], [1469,"2024-07-07T00:00:00",373.04,"MURGENENE05005"], [1470,"2024-07-07T00:00:00",349.5,"MURGENENE05006"], [1471,"2024-07-07T00:00:00",326.34,"MURGENENE05007"], [1472,"2024-07-07T00:00:00",387.15,"MURGENENE05008"], [1473,"2024-07-07T00:00:00",369.11,"MURGENENE05009"], [1474,"2024-07-07T00:00:00",367.4,"MURGENENE05010"], [1475,"2024-07-08T00:00:00",458.46,"MURGENENE05001"], [1476,"2024-07-08T00:00:00",372.66,"MURGENENE05002"], [1477,"2024-07-08T00:00:00",386.5,"MURGENENE05003"], [1478,"2024-07-08T00:00:00",364.15,"MURGENENE05004"], [1479,"2024-07-08T00:00:00",364.47,"MURGENENE05005"], [1480,"2024-07-08T00:00:00",359.62,"MURGENENE05006"], [1481,"2024-07-08T00:00:00",347.4,"MURGENENE05007"], [1482,"2024-07-08T00:00:00",379.16,"MURGENENE05008"], [1483,"2024-07-08T00:00:00",389.57,"MURGENENE05009"], [1484,"2024-07-08T00:00:00",363.13,"MURGENENE05010"], [1485,"2024-07-09T00:00:00",464.84,"MURGENENE05001"], [1486,"2024-07-09T00:00:00",374.53,"MURGENENE05002"], [1487,"2024-07-09T00:00:00",383.93,"MURGENENE05003"], [1488,"2024-07-09T00:00:00",364.63,"MURGENENE05004"], [1489,"2024-07-09T00:00:00",368.01,"MURGENENE05005"], [1490,"2024-07-09T00:00:00",370.54,"MURGENENE05006"], [1491,"2024-07-09T00:00:00",366.62,"MURGENENE05007"], [1492,"2024-07-09T00:00:00",377.18,"MURGENENE05008"], [1493,"2024-07-09T00:00:00",381.29,"MURGENENE05009"], [1494,"2024-07-09T00:00:00",372.34,"MURGENENE05010"], [1495,"2024-07-10T00:00:00",300.87,"MURGENENE05001"], [1496,"2024-07-10T00:00:00",204.13,"MURGENENE05002"], [1497,"2024-07-10T00:00:00",224.2,"MURGENENE05003"], [1498,"2024-07-10T00:00:00",224.66,"MURGENENE05004"], [1499,"2024-07-10T00:00:00",124.79,"MURGENENE05005"], [1500,"2024-07-10T00:00:00",204.76,"MURGENENE05006"], [1501,"2024-07-10T00:00:00",215.13,"MURGENENE05007"], [1502,"2024-07-10T00:00:00",208.14,"MURGENENE05008"], [1503,"2024-07-10T00:00:00",217.92,"MURGENENE05009"], [1504,"2024-07-10T00:00:00",215.81,"MURGENENE05010"], [1505,"2024-07-11T00:00:00",477.39,"MURGENENE05001"], [1506,"2024-07-11T00:00:00",378.29,"MURGENENE05002"], [1507,"2024-07-11T00:00:00",392.3,"MURGENENE05003"], [1508,"2024-07-11T00:00:00",377.79,"MURGENENE05004"], [1509,"2024-07-11T00:00:00",242,"MURGENENE05005"], [1510,"2024-07-11T00:00:00",380.76,"MURGENENE05006"], [1511,"2024-07-11T00:00:00",373.79,"MURGENENE05007"], [1512,"2024-07-11T00:00:00",383.26,"MURGENENE05008"], [1513,"2024-07-11T00:00:00",384.32,"MURGENENE05009"], [1514,"2024-07-11T00:00:00",380.67,"MURGENENE05010"], [1515,"2024-07-12T00:00:00",493.9,"MURGENENE05001"], [1516,"2024-07-12T00:00:00",380.21,"MURGENENE05002"], [1517,"2024-07-12T00:00:00",391.16,"MURGENENE05003"], [1518,"2024-07-12T00:00:00",373.59,"MURGENENE05004"], [1519,"2024-07-12T00:00:00",242,"MURGENENE05005"], [1520,"2024-07-12T00:00:00",382.48,"MURGENENE05006"], [1521,"2024-07-12T00:00:00",380.53,"MURGENENE05007"], [1522,"2024-07-12T00:00:00",390.12,"MURGENENE05008"], [1523,"2024-07-12T00:00:00",381.28,"MURGENENE05009"], [1524,"2024-07-12T00:00:00",383.2,"MURGENENE05010"], [1525,"2024-07-13T00:00:00",461.13,"MURGENENE05001"], [1526,"2024-07-13T00:00:00",357.45,"MURGENENE05002"], [1527,"2024-07-13T00:00:00",299.16,"MURGENENE05003"], [1528,"2024-07-13T00:00:00",309.52,"MURGENENE05004"], [1529,"2024-07-13T00:00:00",242,"MURGENENE05005"], [1530,"2024-07-13T00:00:00",341.75,"MURGENENE05006"], [1531,"2024-07-13T00:00:00",314.47,"MURGENENE05007"], [1532,"2024-07-13T00:00:00",342.27,"MURGENENE05008"], [1533,"2024-07-13T00:00:00",365.66,"MURGENENE05009"], [1534,"2024-07-13T00:00:00",339.17,"MURGENENE05010"], [1535,"2024-07-14T00:00:00",462.83,"MURGENENE05001"], [1536,"2024-07-14T00:00:00",378.96,"MURGENENE05002"], [1537,"2024-07-14T00:00:00",365.87,"MURGENENE05003"], [1538,"2024-07-14T00:00:00",357.32,"MURGENENE05004"], [1539,"2024-07-14T00:00:00",242,"MURGENENE05005"], [1540,"2024-07-14T00:00:00",367.58,"MURGENENE05006"], [1541,"2024-07-14T00:00:00",354,"MURGENENE05007"], [1542,"2024-07-14T00:00:00",389.83,"MURGENENE05008"], [1543,"2024-07-14T00:00:00",373.42,"MURGENENE05009"], [1544,"2024-07-14T00:00:00",356.47,"MURGENENE05010"], [1545,"2024-07-15T00:00:00",509.19,"MURGENENE05001"], [1546,"2024-07-15T00:00:00",389.89,"MURGENENE05002"], [1547,"2024-07-15T00:00:00",393.81,"MURGENENE05003"], [1548,"2024-07-15T00:00:00",382.64,"MURGENENE05004"], [1549,"2024-07-15T00:00:00",242,"MURGENENE05005"], [1550,"2024-07-15T00:00:00",392.5,"MURGENENE05006"], [1551,"2024-07-15T00:00:00",384.78,"MURGENENE05007"], [1552,"2024-07-15T00:00:00",393.42,"MURGENENE05008"], [1553,"2024-07-15T00:00:00",389.45,"MURGENENE05009"], [1554,"2024-07-15T00:00:00",386.39,"MURGENENE05010"], [1555,"2024-07-16T00:00:00",484.78,"MURGENENE05001"], [1556,"2024-07-16T00:00:00",375.85,"MURGENENE05002"], [1557,"2024-07-16T00:00:00",388.19,"MURGENENE05003"], [1558,"2024-07-16T00:00:00",374.27,"MURGENENE05004"], [1559,"2024-07-16T00:00:00",242,"MURGENENE05005"], [1560,"2024-07-16T00:00:00",374.44,"MURGENENE05006"], [1561,"2024-07-16T00:00:00",376.37,"MURGENENE05007"], [1562,"2024-07-16T00:00:00",377.76,"MURGENENE05008"], [1563,"2024-07-16T00:00:00",376.78,"MURGENENE05009"], [1564,"2024-07-16T00:00:00",381.17,"MURGENENE05010"], [1565,"2024-07-17T00:00:00",379.46,"MURGENENE05001"], [1566,"2024-07-17T00:00:00",287.35,"MURGENENE05002"], [1567,"2024-07-17T00:00:00",287.21,"MURGENENE05003"], [1568,"2024-07-17T00:00:00",274.46,"MURGENENE05004"], [1569,"2024-07-17T00:00:00",242,"MURGENENE05005"], [1570,"2024-07-17T00:00:00",270.25,"MURGENENE05006"], [1571,"2024-07-17T00:00:00",278.53,"MURGENENE05007"], [1572,"2024-07-17T00:00:00",303.13,"MURGENENE05008"], [1573,"2024-07-17T00:00:00",279.63,"MURGENENE05009"], [1574,"2024-07-17T00:00:00",270.44,"MURGENENE05010"], [1575,"2024-07-18T00:00:00",423.98,"MURGENENE05001"], [1576,"2024-07-18T00:00:00",314.87,"MURGENENE05002"], [1577,"2024-07-18T00:00:00",331.15,"MURGENENE05003"], [1578,"2024-07-18T00:00:00",319.57,"MURGENENE05004"], [1579,"2024-07-18T00:00:00",242,"MURGENENE05005"], [1580,"2024-07-18T00:00:00",321.96,"MURGENENE05006"], [1581,"2024-07-18T00:00:00",319.36,"MURGENENE05007"], [1582,"2024-07-18T00:00:00",331.33,"MURGENENE05008"], [1583,"2024-07-18T00:00:00",324.71,"MURGENENE05009"], [1584,"2024-07-18T00:00:00",318.75,"MURGENENE05010"], [1585,"2024-07-19T00:00:00",473.25,"MURGENENE05001"], [1586,"2024-07-19T00:00:00",355.02,"MURGENENE05002"], [1587,"2024-07-19T00:00:00",366.24,"MURGENENE05003"], [1588,"2024-07-19T00:00:00",358.47,"MURGENENE05004"], [1589,"2024-07-19T00:00:00",242,"MURGENENE05005"], [1590,"2024-07-19T00:00:00",359.28,"MURGENENE05006"], [1591,"2024-07-19T00:00:00",354.33,"MURGENENE05007"], [1592,"2024-07-19T00:00:00",364.56,"MURGENENE05008"], [1593,"2024-07-19T00:00:00",362.13,"MURGENENE05009"], [1594,"2024-07-19T00:00:00",356.94,"MURGENENE05010"], [1595,"2024-07-20T00:00:00",465.66,"MURGENENE05001"], [1596,"2024-07-20T00:00:00",349.32,"MURGENENE05002"], [1597,"2024-07-20T00:00:00",365.87,"MURGENENE05003"], [1598,"2024-07-20T00:00:00",355.73,"MURGENENE05004"], [1599,"2024-07-20T00:00:00",242,"MURGENENE05005"], [1600,"2024-07-20T00:00:00",358.76,"MURGENENE05006"], [1601,"2024-07-20T00:00:00",354.25,"MURGENENE05007"], [1602,"2024-07-20T00:00:00",363.47,"MURGENENE05008"], [1603,"2024-07-20T00:00:00",356.95,"MURGENENE05009"], [1604,"2024-07-20T00:00:00",354.11,"MURGENENE05010"], [1605,"2024-07-21T00:00:00",495.28,"MURGENENE05001"], [1606,"2024-07-21T00:00:00",364.62,"MURGENENE05002"], [1607,"2024-07-21T00:00:00",385.76,"MURGENENE05003"], [1608,"2024-07-21T00:00:00",377.54,"MURGENENE05004"], [1609,"2024-07-21T00:00:00",242,"MURGENENE05005"], [1610,"2024-07-21T00:00:00",376.03,"MURGENENE05006"], [1611,"2024-07-21T00:00:00",371.66,"MURGENENE05007"], [1612,"2024-07-21T00:00:00",373.37,"MURGENENE05008"], [1613,"2024-07-21T00:00:00",373.71,"MURGENENE05009"], [1614,"2024-07-21T00:00:00",377.24,"MURGENENE05010"], [1615,"2024-07-22T00:00:00",479.49,"MURGENENE05001"], [1616,"2024-07-22T00:00:00",361,"MURGENENE05002"], [1617,"2024-07-22T00:00:00",366.96,"MURGENENE05003"], [1618,"2024-07-22T00:00:00",348.46,"MURGENENE05004"], [1619,"2024-07-22T00:00:00",242,"MURGENENE05005"], [1620,"2024-07-22T00:00:00",350.68,"MURGENENE05006"], [1621,"2024-07-22T00:00:00",309.48,"MURGENENE05007"], [1622,"2024-07-22T00:00:00",354.19,"MURGENENE05008"], [1623,"2024-07-22T00:00:00",363.18,"MURGENENE05009"], [1624,"2024-07-22T00:00:00",353.55,"MURGENENE05010"], [1625,"2024-07-23T00:00:00",487.69,"MURGENENE05001"], [1626,"2024-07-23T00:00:00",357.9,"MURGENENE05002"], [1627,"2024-07-23T00:00:00",368.06,"MURGENENE05003"], [1628,"2024-07-23T00:00:00",359.74,"MURGENENE05004"], [1629,"2024-07-23T00:00:00",242,"MURGENENE05005"], [1630,"2024-07-23T00:00:00",367.86,"MURGENENE05006"], [1631,"2024-07-23T00:00:00",361.2,"MURGENENE05007"], [1632,"2024-07-23T00:00:00",370.27,"MURGENENE05008"], [1633,"2024-07-23T00:00:00",359.67,"MURGENENE05009"], [1634,"2024-07-23T00:00:00",361.55,"MURGENENE05010"], [1635,"2024-07-24T00:00:00",486.04,"MURGENENE05001"], [1636,"2024-07-24T00:00:00",360.84,"MURGENENE05002"], [1637,"2024-07-24T00:00:00",384.02,"MURGENENE05003"], [1638,"2024-07-24T00:00:00",365.85,"MURGENENE05004"], [1639,"2024-07-24T00:00:00",242,"MURGENENE05005"], [1640,"2024-07-24T00:00:00",378.76,"MURGENENE05006"], [1641,"2024-07-24T00:00:00",362.56,"MURGENENE05007"], [1642,"2024-07-24T00:00:00",368.9,"MURGENENE05008"], [1643,"2024-07-24T00:00:00",364.38,"MURGENENE05009"], [1644,"2024-07-24T00:00:00",369.64,"MURGENENE05010"], [1645,"2024-07-25T00:00:00",487.61,"MURGENENE05001"], [1646,"2024-07-25T00:00:00",363.49,"MURGENENE05002"], [1647,"2024-07-25T00:00:00",370.29,"MURGENENE05003"], [1648,"2024-07-25T00:00:00",367.62,"MURGENENE05004"], [1649,"2024-07-25T00:00:00",242,"MURGENENE05005"], [1650,"2024-07-25T00:00:00",372.02,"MURGENENE05006"], [1651,"2024-07-25T00:00:00",355.34,"MURGENENE05007"], [1652,"2024-07-25T00:00:00",370.65,"MURGENENE05008"], [1653,"2024-07-25T00:00:00",357.78,"MURGENENE05009"], [1654,"2024-07-25T00:00:00",370.22,"MURGENENE05010"], [1655,"2024-07-26T00:00:00",467.53,"MURGENENE05001"], [1656,"2024-07-26T00:00:00",359.5,"MURGENENE05002"], [1657,"2024-07-26T00:00:00",375.86,"MURGENENE05003"], [1658,"2024-07-26T00:00:00",344.24,"MURGENENE05004"], [1659,"2024-07-26T00:00:00",242,"MURGENENE05005"], [1660,"2024-07-26T00:00:00",372.32,"MURGENENE05006"], [1661,"2024-07-26T00:00:00",329.02,"MURGENENE05007"], [1662,"2024-07-26T00:00:00",366.8,"MURGENENE05008"], [1663,"2024-07-26T00:00:00",346.33,"MURGENENE05009"], [1664,"2024-07-26T00:00:00",351.38,"MURGENENE05010"], [1665,"2024-07-27T00:00:00",494.27,"MURGENENE05001"], [1666,"2024-07-27T00:00:00",357.49,"MURGENENE05002"], [1667,"2024-07-27T00:00:00",374.4,"MURGENENE05003"], [1668,"2024-07-27T00:00:00",365.64,"MURGENENE05004"], [1669,"2024-07-27T00:00:00",242,"MURGENENE05005"], [1670,"2024-07-27T00:00:00",366.62,"MURGENENE05006"], [1671,"2024-07-27T00:00:00",357.78,"MURGENENE05007"], [1672,"2024-07-27T00:00:00",357.95,"MURGENENE05008"], [1673,"2024-07-27T00:00:00",356.46,"MURGENENE05009"], [1674,"2024-07-27T00:00:00",362.65,"MURGENENE05010"], [1675,"2024-07-28T00:00:00",462.71,"MURGENENE05001"], [1676,"2024-07-28T00:00:00",346.94,"MURGENENE05002"], [1677,"2024-07-28T00:00:00",362.86,"MURGENENE05003"], [1678,"2024-07-28T00:00:00",356.4,"MURGENENE05004"], [1679,"2024-07-28T00:00:00",242,"MURGENENE05005"], [1680,"2024-07-28T00:00:00",351.39,"MURGENENE05006"], [1681,"2024-07-28T00:00:00",342.01,"MURGENENE05007"], [1682,"2024-07-28T00:00:00",354.92,"MURGENENE05008"], [1683,"2024-07-28T00:00:00",349.08,"MURGENENE05009"], [1684,"2024-07-28T00:00:00",355.51,"MURGENENE05010"], [1685,"2024-07-29T00:00:00",429.57,"MURGENENE05001"], [1686,"2024-07-29T00:00:00",319.58,"MURGENENE05002"], [1687,"2024-07-29T00:00:00",328.09,"MURGENENE05003"], [1688,"2024-07-29T00:00:00",300.78,"MURGENENE05004"], [1689,"2024-07-29T00:00:00",242,"MURGENENE05005"], [1690,"2024-07-29T00:00:00",324.62,"MURGENENE05006"], [1691,"2024-07-29T00:00:00",308.05,"MURGENENE05007"], [1692,"2024-07-29T00:00:00",321.48,"MURGENENE05008"], [1693,"2024-07-29T00:00:00",304.96,"MURGENENE05009"], [1694,"2024-07-29T00:00:00",301.52,"MURGENENE05010"], [1695,"2024-07-30T00:00:00",436.16,"MURGENENE05001"], [1696,"2024-07-30T00:00:00",321.57,"MURGENENE05002"], [1697,"2024-07-30T00:00:00",333.24,"MURGENENE05003"], [1698,"2024-07-30T00:00:00",310.36,"MURGENENE05004"], [1699,"2024-07-30T00:00:00",242,"MURGENENE05005"], [1700,"2024-07-30T00:00:00",323.64,"MURGENENE05006"], [1701,"2024-07-30T00:00:00",306.67,"MURGENENE05007"], [1702,"2024-07-30T00:00:00",327.34,"MURGENENE05008"], [1703,"2024-07-30T00:00:00",311.45,"MURGENENE05009"], [1704,"2024-07-30T00:00:00",306.64,"MURGENENE05010"], [1705,"2024-07-30T00:00:00",453.36,"MURGENENE05012"], [1706,"2024-07-30T00:00:00",425.04,"MURGENENE05013"], [1707,"2024-07-31T00:00:00",471,"MURGENENE05001"], [1708,"2024-07-31T00:00:00",343.71,"MURGENENE05002"], [1709,"2024-07-31T00:00:00",357.1,"MURGENENE05003"], [1710,"2024-07-31T00:00:00",355.57,"MURGENENE05004"], [1711,"2024-07-31T00:00:00",242,"MURGENENE05005"], [1712,"2024-07-31T00:00:00",359.09,"MURGENENE05006"], [1713,"2024-07-31T00:00:00",339.5,"MURGENENE05007"], [1714,"2024-07-31T00:00:00",348.97,"MURGENENE05008"], [1715,"2024-07-31T00:00:00",334.53,"MURGENENE05009"], [1716,"2024-07-31T00:00:00",347.21,"MURGENENE05010"], [1717,"2024-07-31T00:00:00",347.19,"MURGENENE05012"], [1718,"2024-07-31T00:00:00",366.08,"MURGENENE05013"], [1719,"2024-08-01T00:00:00",451.76,"MURGENENE05001"], [1720,"2024-08-01T00:00:00",335.63,"MURGENENE05002"], [1721,"2024-08-01T00:00:00",352.41,"MURGENENE05003"], [1722,"2024-08-01T00:00:00",346.11,"MURGENENE05004"], [1723,"2024-08-01T00:00:00",242,"MURGENENE05005"], [1724,"2024-08-01T00:00:00",351.75,"MURGENENE05006"], [1725,"2024-08-01T00:00:00",330.73,"MURGENENE05007"], [1726,"2024-08-01T00:00:00",341.51,"MURGENENE05008"], [1727,"2024-08-01T00:00:00",329.34,"MURGENENE05009"], [1728,"2024-08-01T00:00:00",336.76,"MURGENENE05010"], [1729,"2024-08-01T00:00:00",350.57,"MURGENENE05012"], [1730,"2024-08-01T00:00:00",357.2,"MURGENENE05013"], [1731,"2024-08-02T00:00:00",480.39,"MURGENENE05001"], [1732,"2024-08-02T00:00:00",349.53,"MURGENENE05002"], [1733,"2024-08-02T00:00:00",356.38,"MURGENENE05003"], [1734,"2024-08-02T00:00:00",342.95,"MURGENENE05004"], [1735,"2024-08-02T00:00:00",413.67,"MURGENENE05005"], [1736,"2024-08-02T00:00:00",364.63,"MURGENENE05006"], [1737,"2024-08-02T00:00:00",341.69,"MURGENENE05007"], [1738,"2024-08-02T00:00:00",345.77,"MURGENENE05008"], [1739,"2024-08-02T00:00:00",337.03,"MURGENENE05009"], [1740,"2024-08-02T00:00:00",343.09,"MURGENENE05010"], [1741,"2024-08-02T00:00:00",354.41,"MURGENENE05012"], [1742,"2024-08-02T00:00:00",363.84,"MURGENENE05013"], [1743,"2024-08-03T00:00:00",484.47,"MURGENENE05001"], [1744,"2024-08-03T00:00:00",347.64,"MURGENENE05002"], [1745,"2024-08-03T00:00:00",353.04,"MURGENENE05003"], [1746,"2024-08-03T00:00:00",356.98,"MURGENENE05004"], [1747,"2024-08-03T00:00:00",346.1,"MURGENENE05005"], [1748,"2024-08-03T00:00:00",367.84,"MURGENENE05006"], [1749,"2024-08-03T00:00:00",342.33,"MURGENENE05007"], [1750,"2024-08-03T00:00:00",352.8,"MURGENENE05008"], [1751,"2024-08-03T00:00:00",342.67,"MURGENENE05009"], [1752,"2024-08-03T00:00:00",351.5,"MURGENENE05010"], [1753,"2024-08-03T00:00:00",359.52,"MURGENENE05012"], [1754,"2024-08-03T00:00:00",373.24,"MURGENENE05013"], [1755,"2024-08-04T00:00:00",479.46,"MURGENENE05001"], [1756,"2024-08-04T00:00:00",0,"MURGENENE05002"], [1757,"2024-08-04T00:00:00",398.1,"MURGENENE05003"], [1758,"2024-08-04T00:00:00",357.08,"MURGENENE05004"], [1759,"2024-08-04T00:00:00",336.16,"MURGENENE05005"], [1760,"2024-08-04T00:00:00",365.46,"MURGENENE05006"], [1761,"2024-08-04T00:00:00",335.76,"MURGENENE05007"], [1762,"2024-08-04T00:00:00",350.44,"MURGENENE05008"], [1763,"2024-08-04T00:00:00",338.91,"MURGENENE05009"], [1764,"2024-08-04T00:00:00",348.02,"MURGENENE05010"], [1765,"2024-08-04T00:00:00",354.12,"MURGENENE05012"], [1766,"2024-08-04T00:00:00",365.94,"MURGENENE05013"], [1767,"2024-08-05T00:00:00",479.2,"MURGENENE05001"], [1768,"2024-08-05T00:00:00",0,"MURGENENE05002"], [1769,"2024-08-05T00:00:00",665,"MURGENENE05003"], [1770,"2024-08-05T00:00:00",355.14,"MURGENENE05004"], [1771,"2024-08-05T00:00:00",339.23,"MURGENENE05005"], [1772,"2024-08-05T00:00:00",368.51,"MURGENENE05006"], [1773,"2024-08-05T00:00:00",343.43,"MURGENENE05007"], [1774,"2024-08-05T00:00:00",347.88,"MURGENENE05008"], [1775,"2024-08-05T00:00:00",339.59,"MURGENENE05009"], [1776,"2024-08-05T00:00:00",351.99,"MURGENENE05010"], [1777,"2024-08-05T00:00:00",354.56,"MURGENENE05012"], [1778,"2024-08-05T00:00:00",373.61,"MURGENENE05013"], [1779,"2024-08-06T00:00:00",225.78,"MURGENENE05001"], [1780,"2024-08-06T00:00:00",12.74,"MURGENENE05002"], [1781,"2024-08-06T00:00:00",665,"MURGENENE05003"], [1782,"2024-08-06T00:00:00",157.64,"MURGENENE05004"], [1783,"2024-08-06T00:00:00",82.45,"MURGENENE05005"], [1784,"2024-08-06T00:00:00",124.86,"MURGENENE05006"], [1785,"2024-08-06T00:00:00",126.53,"MURGENENE05007"], [1786,"2024-08-06T00:00:00",105.66,"MURGENENE05008"], [1787,"2024-08-06T00:00:00",125.14,"MURGENENE05009"], [1788,"2024-08-06T00:00:00",140.17,"MURGENENE05010"], [1789,"2024-08-06T00:00:00",105.88,"MURGENENE05012"], [1790,"2024-08-06T00:00:00",150.41,"MURGENENE05013"], [1791,"2024-08-07T00:00:00",285.9,"MURGENENE05001"], [1792,"2024-08-07T00:00:00",286.61,"MURGENENE05002"], [1793,"2024-08-07T00:00:00",665,"MURGENENE05003"], [1794,"2024-08-07T00:00:00",253.77,"MURGENENE05004"], [1795,"2024-08-07T00:00:00",223.41,"MURGENENE05005"], [1796,"2024-08-07T00:00:00",258.59,"MURGENENE05006"], [1797,"2024-08-07T00:00:00",240.36,"MURGENENE05007"], [1798,"2024-08-07T00:00:00",260.62,"MURGENENE05008"], [1799,"2024-08-07T00:00:00",258,"MURGENENE05009"], [1800,"2024-08-07T00:00:00",271.45,"MURGENENE05010"], [1801,"2024-08-08T00:00:00",482.3,"MURGENENE05001"], [1802,"2024-08-08T00:00:00",368.29,"MURGENENE05002"], [1803,"2024-08-08T00:00:00",665,"MURGENENE05003"], [1804,"2024-08-08T00:00:00",378.2,"MURGENENE05004"], [1805,"2024-08-08T00:00:00",357.83,"MURGENENE05005"], [1806,"2024-08-08T00:00:00",392.73,"MURGENENE05006"], [1807,"2024-08-08T00:00:00",359.85,"MURGENENE05007"], [1808,"2024-08-08T00:00:00",364.69,"MURGENENE05008"], [1809,"2024-08-08T00:00:00",359.66,"MURGENENE05009"], [1810,"2024-08-08T00:00:00",369.55,"MURGENENE05010"], [1811,"2024-08-08T00:00:00",276.25,"MURGENENE05012"], [1812,"2024-08-08T00:00:00",399.51,"MURGENENE05013"], [1813,"2024-08-09T00:00:00",495.61,"MURGENENE05001"], [1814,"2024-08-09T00:00:00",342.09,"MURGENENE05002"], [1815,"2024-08-09T00:00:00",665,"MURGENENE05003"], [1816,"2024-08-09T00:00:00",357.43,"MURGENENE05004"], [1817,"2024-08-09T00:00:00",339.18,"MURGENENE05005"], [1818,"2024-08-09T00:00:00",366.36,"MURGENENE05006"], [1819,"2024-08-09T00:00:00",338.95,"MURGENENE05007"], [1820,"2024-08-09T00:00:00",345.64,"MURGENENE05008"], [1821,"2024-08-09T00:00:00",337.75,"MURGENENE05009"], [1822,"2024-08-09T00:00:00",350.53,"MURGENENE05010"], [1823,"2024-08-09T00:00:00",349.79,"MURGENENE05012"], [1824,"2024-08-09T00:00:00",419.02,"MURGENENE05013"], [1825,"2024-08-10T00:00:00",495.24,"MURGENENE05001"], [1826,"2024-08-10T00:00:00",348.94,"MURGENENE05002"], [1827,"2024-08-10T00:00:00",665,"MURGENENE05003"], [1828,"2024-08-10T00:00:00",367.7,"MURGENENE05004"], [1829,"2024-08-10T00:00:00",340.81,"MURGENENE05005"], [1830,"2024-08-10T00:00:00",370.37,"MURGENENE05006"], [1831,"2024-08-10T00:00:00",345.77,"MURGENENE05007"], [1832,"2024-08-10T00:00:00",352.96,"MURGENENE05008"], [1833,"2024-08-10T00:00:00",336.5,"MURGENENE05009"], [1834,"2024-08-10T00:00:00",354.71,"MURGENENE05010"], [1835,"2024-08-10T00:00:00",352.6,"MURGENENE05012"], [1836,"2024-08-10T00:00:00",692,"MURGENENE05013"], [1837,"2024-08-11T00:00:00",493.17,"MURGENENE05001"], [1838,"2024-08-11T00:00:00",340.47,"MURGENENE05002"], [1839,"2024-08-11T00:00:00",665,"MURGENENE05003"], [1840,"2024-08-11T00:00:00",358.45,"MURGENENE05004"], [1841,"2024-08-11T00:00:00",328.75,"MURGENENE05005"], [1842,"2024-08-11T00:00:00",365.98,"MURGENENE05006"], [1843,"2024-08-11T00:00:00",337.78,"MURGENENE05007"], [1844,"2024-08-11T00:00:00",341.35,"MURGENENE05008"], [1845,"2024-08-11T00:00:00",332.67,"MURGENENE05009"], [1846,"2024-08-11T00:00:00",350.11,"MURGENENE05010"], [1847,"2024-08-11T00:00:00",351,"MURGENENE05012"], [1848,"2024-08-11T00:00:00",692,"MURGENENE05013"], [1849,"2024-08-12T00:00:00",554,"MURGENENE05001"], [1850,"2024-08-12T00:00:00",333.82,"MURGENENE05002"], [1851,"2024-08-12T00:00:00",731.92,"MURGENENE05003"], [1852,"2024-08-12T00:00:00",426.8,"MURGENENE05004"], [1853,"2024-08-12T00:00:00",318.52,"MURGENENE05005"], [1854,"2024-08-12T00:00:00",395.8,"MURGENENE05006"], [1855,"2024-08-12T00:00:00",367.49,"MURGENENE05007"], [1856,"2024-08-12T00:00:00",349.44,"MURGENENE05008"], [1857,"2024-08-12T00:00:00",364.33,"MURGENENE05009"], [1858,"2024-08-12T00:00:00",393.99,"MURGENENE05010"], [1859,"2024-08-12T00:00:00",352.27,"MURGENENE05012"], [1860,"2024-08-12T00:00:00",692,"MURGENENE05013"], [1861,"2024-08-13T00:00:00",522.76,"MURGENENE05001"], [1862,"2024-08-13T00:00:00",406.99,"MURGENENE05002"], [1863,"2024-08-13T00:00:00",447.17,"MURGENENE05003"], [1864,"2024-08-13T00:00:00",442.89,"MURGENENE05004"], [1865,"2024-08-13T00:00:00",417.02,"MURGENENE05005"], [1866,"2024-08-13T00:00:00",452.65,"MURGENENE05006"], [1867,"2024-08-13T00:00:00",423.27,"MURGENENE05007"], [1868,"2024-08-13T00:00:00",409.69,"MURGENENE05008"], [1869,"2024-08-13T00:00:00",413.83,"MURGENENE05009"], [1870,"2024-08-13T00:00:00",418.43,"MURGENENE05010"], [1871,"2024-08-13T00:00:00",443.88,"MURGENENE05012"], [1872,"2024-08-14T00:00:00",312.6,"MURGENENE05001"], [1873,"2024-08-14T00:00:00",197.05,"MURGENENE05002"], [1874,"2024-08-14T00:00:00",160.24,"MURGENENE05003"], [1875,"2024-08-14T00:00:00",212.68,"MURGENENE05004"], [1876,"2024-08-14T00:00:00",179.76,"MURGENENE05005"], [1877,"2024-08-14T00:00:00",184.2,"MURGENENE05006"], [1878,"2024-08-14T00:00:00",165.49,"MURGENENE05007"], [1879,"2024-08-14T00:00:00",191.56,"MURGENENE05008"], [1880,"2024-08-14T00:00:00",206.31,"MURGENENE05009"], [1881,"2024-08-14T00:00:00",224.55,"MURGENENE05010"], [1882,"2024-08-14T00:00:00",139.83,"MURGENENE05012"], [1883,"2024-08-15T00:00:00",443.61,"MURGENENE05001"], [1884,"2024-08-15T00:00:00",292.94,"MURGENENE05002"], [1885,"2024-08-15T00:00:00",304.58,"MURGENENE05003"], [1886,"2024-08-15T00:00:00",371.49,"MURGENENE05004"], [1887,"2024-08-15T00:00:00",300.13,"MURGENENE05005"], [1888,"2024-08-15T00:00:00",253.21,"MURGENENE05006"], [1889,"2024-08-15T00:00:00",328.71,"MURGENENE05007"], [1890,"2024-08-15T00:00:00",275.36,"MURGENENE05008"], [1891,"2024-08-15T00:00:00",341.29,"MURGENENE05009"], [1892,"2024-08-15T00:00:00",355.32,"MURGENENE05010"], [1893,"2024-08-15T00:00:00",307.37,"MURGENENE05012"], [1894,"2024-08-15T00:00:00",474.24,"MURGENENE05013"], [1895,"2024-08-16T00:00:00",529.5,"MURGENENE05001"], [1896,"2024-08-16T00:00:00",376.24,"MURGENENE05002"], [1897,"2024-08-16T00:00:00",373,"MURGENENE05003"], [1898,"2024-08-16T00:00:00",380.91,"MURGENENE05004"], [1899,"2024-08-16T00:00:00",349.35,"MURGENENE05005"], [1900,"2024-08-16T00:00:00",376.44,"MURGENENE05006"], [1901,"2024-08-16T00:00:00",356.42,"MURGENENE05007"], [1902,"2024-08-16T00:00:00",358.26,"MURGENENE05008"], [1903,"2024-08-16T00:00:00",347.94,"MURGENENE05009"], [1904,"2024-08-16T00:00:00",361.69,"MURGENENE05010"], [1905,"2024-08-16T00:00:00",372.5,"MURGENENE05012"], [1906,"2024-08-16T00:00:00",368.21,"MURGENENE05013"], [1907,"2024-08-17T00:00:00",539.39,"MURGENENE05001"], [1908,"2024-08-17T00:00:00",358.41,"MURGENENE05002"], [1909,"2024-08-17T00:00:00",376.11,"MURGENENE05003"], [1910,"2024-08-17T00:00:00",377.64,"MURGENENE05004"], [1911,"2024-08-17T00:00:00",342.25,"MURGENENE05005"], [1912,"2024-08-17T00:00:00",371.63,"MURGENENE05006"], [1913,"2024-08-17T00:00:00",364.2,"MURGENENE05007"], [1914,"2024-08-17T00:00:00",357.94,"MURGENENE05008"], [1915,"2024-08-17T00:00:00",345.95,"MURGENENE05009"], [1916,"2024-08-17T00:00:00",369.43,"MURGENENE05010"], [1917,"2024-08-17T00:00:00",360.99,"MURGENENE05012"], [1918,"2024-08-17T00:00:00",379.94,"MURGENENE05013"], [1919,"2024-08-18T00:00:00",530.37,"MURGENENE05001"], [1920,"2024-08-18T00:00:00",353.23,"MURGENENE05002"], [1921,"2024-08-18T00:00:00",360.23,"MURGENENE05003"], [1922,"2024-08-18T00:00:00",369.17,"MURGENENE05004"], [1923,"2024-08-18T00:00:00",333.66,"MURGENENE05005"], [1924,"2024-08-18T00:00:00",362.45,"MURGENENE05006"], [1925,"2024-08-18T00:00:00",350.73,"MURGENENE05007"], [1926,"2024-08-18T00:00:00",345.84,"MURGENENE05008"], [1927,"2024-08-18T00:00:00",337.39,"MURGENENE05009"], [1928,"2024-08-18T00:00:00",360.23,"MURGENENE05010"], [1929,"2024-08-18T00:00:00",351.75,"MURGENENE05012"], [1930,"2024-08-18T00:00:00",364.02,"MURGENENE05013"], [1931,"2024-08-19T00:00:00",524.06,"MURGENENE05001"], [1932,"2024-08-19T00:00:00",352.05,"MURGENENE05002"], [1933,"2024-08-19T00:00:00",356.68,"MURGENENE05003"], [1934,"2024-08-19T00:00:00",354.75,"MURGENENE05004"], [1935,"2024-08-19T00:00:00",324.87,"MURGENENE05005"], [1936,"2024-08-19T00:00:00",338.34,"MURGENENE05006"], [1937,"2024-08-19T00:00:00",325.91,"MURGENENE05007"], [1938,"2024-08-19T00:00:00",343.02,"MURGENENE05008"], [1939,"2024-08-19T00:00:00",327.64,"MURGENENE05009"], [1940,"2024-08-19T00:00:00",348.79,"MURGENENE05010"], [1941,"2024-08-19T00:00:00",341.05,"MURGENENE05012"], [1942,"2024-08-19T00:00:00",357.45,"MURGENENE05013"], [1943,"2024-08-20T00:00:00",512.62,"MURGENENE05001"], [1944,"2024-08-20T00:00:00",341.3,"MURGENENE05002"], [1945,"2024-08-20T00:00:00",340.09,"MURGENENE05003"], [1946,"2024-08-20T00:00:00",346.47,"MURGENENE05004"], [1947,"2024-08-20T00:00:00",319.03,"MURGENENE05005"], [1948,"2024-08-20T00:00:00",347.5,"MURGENENE05006"], [1949,"2024-08-20T00:00:00",328.25,"MURGENENE05007"], [1950,"2024-08-20T00:00:00",327.78,"MURGENENE05008"], [1951,"2024-08-20T00:00:00",324.93,"MURGENENE05009"], [1952,"2024-08-20T00:00:00",342.21,"MURGENENE05010"], [1953,"2024-08-20T00:00:00",331.14,"MURGENENE05012"], [1954,"2024-08-20T00:00:00",355.39,"MURGENENE05013"], [1955,"2024-08-21T00:00:00",340.68,"MURGENENE05001"], [1956,"2024-08-21T00:00:00",213.98,"MURGENENE05002"], [1957,"2024-08-21T00:00:00",263.91,"MURGENENE05003"], [1958,"2024-08-21T00:00:00",256.62,"MURGENENE05004"], [1959,"2024-08-21T00:00:00",212.36,"MURGENENE05005"], [1960,"2024-08-21T00:00:00",229.75,"MURGENENE05006"], [1961,"2024-08-21T00:00:00",216.31,"MURGENENE05007"], [1962,"2024-08-21T00:00:00",223.8,"MURGENENE05008"], [1963,"2024-08-21T00:00:00",234.51,"MURGENENE05009"], [1964,"2024-08-21T00:00:00",225.17,"MURGENENE05010"], [1965,"2024-08-21T00:00:00",276.72,"MURGENENE05012"], [1966,"2024-08-21T00:00:00",290.18,"MURGENENE05013"], [1967,"2024-08-22T00:00:00",443.21,"MURGENENE05001"], [1968,"2024-08-22T00:00:00",288.62,"MURGENENE05002"], [1969,"2024-08-22T00:00:00",312.61,"MURGENENE05003"], [1970,"2024-08-22T00:00:00",302.29,"MURGENENE05004"], [1971,"2024-08-22T00:00:00",271.6,"MURGENENE05005"], [1972,"2024-08-22T00:00:00",288.81,"MURGENENE05006"], [1973,"2024-08-22T00:00:00",288.06,"MURGENENE05007"], [1974,"2024-08-22T00:00:00",281,"MURGENENE05008"], [1975,"2024-08-22T00:00:00",277.36,"MURGENENE05009"], [1976,"2024-08-22T00:00:00",295.68,"MURGENENE05010"], [1977,"2024-08-22T00:00:00",293.7,"MURGENENE05012"], [1978,"2024-08-22T00:00:00",314.42,"MURGENENE05013"], [1979,"2024-08-23T00:00:00",521.95,"MURGENENE05001"], [1980,"2024-08-23T00:00:00",330,"MURGENENE05002"], [1981,"2024-08-23T00:00:00",350.66,"MURGENENE05003"], [1982,"2024-08-23T00:00:00",336.51,"MURGENENE05004"], [1983,"2024-08-23T00:00:00",320.93,"MURGENENE05005"], [1984,"2024-08-23T00:00:00",335.2,"MURGENENE05006"], [1985,"2024-08-23T00:00:00",331.03,"MURGENENE05007"], [1986,"2024-08-23T00:00:00",322.92,"MURGENENE05008"], [1987,"2024-08-23T00:00:00",312.81,"MURGENENE05009"], [1988,"2024-08-23T00:00:00",335.46,"MURGENENE05010"], [1989,"2024-08-23T00:00:00",330.39,"MURGENENE05012"], [1990,"2024-08-23T00:00:00",346.34,"MURGENENE05013"], [1991,"2024-08-24T00:00:00",515.42,"MURGENENE05001"], [1992,"2024-08-24T00:00:00",324.61,"MURGENENE05002"], [1993,"2024-08-24T00:00:00",327.66,"MURGENENE05003"], [1994,"2024-08-24T00:00:00",321.41,"MURGENENE05004"], [1995,"2024-08-24T00:00:00",307.27,"MURGENENE05005"], [1996,"2024-08-24T00:00:00",325.46,"MURGENENE05006"], [1997,"2024-08-24T00:00:00",313.15,"MURGENENE05007"], [1998,"2024-08-24T00:00:00",311.58,"MURGENENE05008"], [1999,"2024-08-24T00:00:00",299.83,"MURGENENE05009"], [2000,"2024-08-24T00:00:00",314.66,"MURGENENE05010"], [2001,"2024-08-24T00:00:00",323.77,"MURGENENE05012"], [2002,"2024-08-24T00:00:00",336.76,"MURGENENE05013"], [2003,"2024-08-25T00:00:00",367.91,"MURGENENE05001"], [2004,"2024-08-25T00:00:00",231.2,"MURGENENE05002"], [2005,"2024-08-25T00:00:00",266.69,"MURGENENE05003"], [2006,"2024-08-25T00:00:00",270.48,"MURGENENE05004"], [2007,"2024-08-25T00:00:00",211.35,"MURGENENE05005"], [2008,"2024-08-25T00:00:00",266.4,"MURGENENE05006"], [2009,"2024-08-25T00:00:00",278.03,"MURGENENE05007"], [2010,"2024-08-25T00:00:00",269.76,"MURGENENE05008"], [2011,"2024-08-25T00:00:00",245.95,"MURGENENE05009"], [2012,"2024-08-25T00:00:00",253.11,"MURGENENE05010"], [2013,"2024-08-25T00:00:00",246.24,"MURGENENE05012"], [2014,"2024-08-25T00:00:00",268.74,"MURGENENE05013"], [2015,"2024-08-26T00:00:00",493.35,"MURGENENE05001"], [2016,"2024-08-26T00:00:00",298.31,"MURGENENE05002"], [2017,"2024-08-26T00:00:00",247.51,"MURGENENE05003"], [2018,"2024-08-26T00:00:00",323.91,"MURGENENE05004"], [2019,"2024-08-26T00:00:00",294.11,"MURGENENE05005"], [2020,"2024-08-26T00:00:00",260.9,"MURGENENE05006"], [2021,"2024-08-26T00:00:00",213.09,"MURGENENE05007"], [2022,"2024-08-26T00:00:00",272.35,"MURGENENE05008"], [2023,"2024-08-26T00:00:00",291.17,"MURGENENE05009"], [2024,"2024-08-26T00:00:00",308.88,"MURGENENE05010"], [2025,"2024-08-26T00:00:00",262.93,"MURGENENE05012"], [2026,"2024-08-26T00:00:00",283.83,"MURGENENE05013"], [2027,"2024-08-27T00:00:00",434.21,"MURGENENE05001"], [2028,"2024-08-27T00:00:00",267.24,"MURGENENE05002"], [2029,"2024-08-27T00:00:00",284.05,"MURGENENE05003"], [2030,"2024-08-27T00:00:00",254.86,"MURGENENE05004"], [2031,"2024-08-27T00:00:00",284,"MURGENENE05005"], [2032,"2024-08-27T00:00:00",272.62,"MURGENENE05006"], [2033,"2024-08-27T00:00:00",247.91,"MURGENENE05007"], [2034,"2024-08-27T00:00:00",253.24,"MURGENENE05008"], [2035,"2024-08-27T00:00:00",243.77,"MURGENENE05009"], [2036,"2024-08-27T00:00:00",246.69,"MURGENENE05010"], [2037,"2024-08-27T00:00:00",305.62,"MURGENENE05012"], [2038,"2024-08-27T00:00:00",318.2,"MURGENENE05013"], [2039,"2024-08-28T00:00:00",514.38,"MURGENENE05001"], [2040,"2024-08-28T00:00:00",338.46,"MURGENENE05002"], [2041,"2024-08-28T00:00:00",349.32,"MURGENENE05003"], [2042,"2024-08-28T00:00:00",346.43,"MURGENENE05004"], [2043,"2024-08-28T00:00:00",319.85,"MURGENENE05005"], [2044,"2024-08-28T00:00:00",349.69,"MURGENENE05006"], [2045,"2024-08-28T00:00:00",332.23,"MURGENENE05007"], [2046,"2024-08-28T00:00:00",327.96,"MURGENENE05008"], [2047,"2024-08-28T00:00:00",314.49,"MURGENENE05009"], [2048,"2024-08-28T00:00:00",341.87,"MURGENENE05010"], [2049,"2024-08-28T00:00:00",341.82,"MURGENENE05012"], [2050,"2024-08-28T00:00:00",350.72,"MURGENENE05013"], [2051,"2024-08-29T00:00:00",379.67,"MURGENENE05001"], [2052,"2024-08-29T00:00:00",225.42,"MURGENENE05002"], [2053,"2024-08-29T00:00:00",262.35,"MURGENENE05003"], [2054,"2024-08-29T00:00:00",268.99,"MURGENENE05004"], [2055,"2024-08-29T00:00:00",242.09,"MURGENENE05005"], [2056,"2024-08-29T00:00:00",253.9,"MURGENENE05006"], [2057,"2024-08-29T00:00:00",249.48,"MURGENENE05007"], [2058,"2024-08-29T00:00:00",225.24,"MURGENENE05008"], [2059,"2024-08-29T00:00:00",241.26,"MURGENENE05009"], [2060,"2024-08-29T00:00:00",242.73,"MURGENENE05010"], [2061,"2024-08-29T00:00:00",255.28,"MURGENENE05012"], [2062,"2024-08-29T00:00:00",263.03,"MURGENENE05013"], [2063,"2024-08-30T00:00:00",368.43,"MURGENENE05001"], [2064,"2024-08-30T00:00:00",254.39,"MURGENENE05002"], [2065,"2024-08-30T00:00:00",237.8,"MURGENENE05003"], [2066,"2024-08-30T00:00:00",226.74,"MURGENENE05004"], [2067,"2024-08-30T00:00:00",246.25,"MURGENENE05005"], [2068,"2024-08-30T00:00:00",243.19,"MURGENENE05006"], [2069,"2024-08-30T00:00:00",234.87,"MURGENENE05007"], [2070,"2024-08-30T00:00:00",244.76,"MURGENENE05008"], [2071,"2024-08-30T00:00:00",216.3,"MURGENENE05009"], [2072,"2024-08-30T00:00:00",243.78,"MURGENENE05010"], [2073,"2024-08-30T00:00:00",223.33,"MURGENENE05012"], [2074,"2024-08-30T00:00:00",213.59,"MURGENENE05013"], [2075,"2024-08-31T00:00:00",440.23,"MURGENENE05001"], [2076,"2024-08-31T00:00:00",286.15,"MURGENENE05002"], [2077,"2024-08-31T00:00:00",261.81,"MURGENENE05003"], [2078,"2024-08-31T00:00:00",279.54,"MURGENENE05004"], [2079,"2024-08-31T00:00:00",272.84,"MURGENENE05005"], [2080,"2024-08-31T00:00:00",277.63,"MURGENENE05006"], [2081,"2024-08-31T00:00:00",264.06,"MURGENENE05007"], [2082,"2024-08-31T00:00:00",266.94,"MURGENENE05008"], [2083,"2024-08-31T00:00:00",270.7,"MURGENENE05009"], [2084,"2024-08-31T00:00:00",288.04,"MURGENENE05010"], [2085,"2024-08-31T00:00:00",297.66,"MURGENENE05012"], [2086,"2024-08-31T00:00:00",301.56,"MURGENENE05013"], [2087,"2024-09-01T00:00:00",468.61,"MURGENENE05001"], [2088,"2024-09-01T00:00:00",290.39,"MURGENENE05002"], [2089,"2024-09-01T00:00:00",275.87,"MURGENENE05003"], [2090,"2024-09-01T00:00:00",314,"MURGENENE05004"], [2091,"2024-09-01T00:00:00",238.84,"MURGENENE05005"], [2092,"2024-09-01T00:00:00",285.65,"MURGENENE05006"], [2093,"2024-09-01T00:00:00",295.18,"MURGENENE05007"], [2094,"2024-09-01T00:00:00",269.58,"MURGENENE05008"], [2095,"2024-09-01T00:00:00",284.62,"MURGENENE05009"], [2096,"2024-09-01T00:00:00",307.43,"MURGENENE05010"], [2097,"2024-09-01T00:00:00",266.7,"MURGENENE05012"], [2098,"2024-09-01T00:00:00",287.31,"MURGENENE05013"], [2099,"2024-09-02T00:00:00",359.94,"MURGENENE05001"], [2100,"2024-09-02T00:00:00",237.29,"MURGENENE05002"], [2101,"2024-09-02T00:00:00",259.63,"MURGENENE05003"], [2102,"2024-09-02T00:00:00",263.33,"MURGENENE05004"], [2103,"2024-09-02T00:00:00",220.96,"MURGENENE05005"], [2104,"2024-09-02T00:00:00",224.33,"MURGENENE05006"], [2105,"2024-09-02T00:00:00",242.94,"MURGENENE05007"], [2106,"2024-09-02T00:00:00",230.36,"MURGENENE05008"], [2107,"2024-09-02T00:00:00",207.94,"MURGENENE05009"], [2108,"2024-09-02T00:00:00",262.55,"MURGENENE05010"], [2109,"2024-09-02T00:00:00",266.2,"MURGENENE05012"], [2110,"2024-09-02T00:00:00",273.93,"MURGENENE05013"], [2111,"2024-09-03T00:00:00",486.7,"MURGENENE05001"], [2112,"2024-09-03T00:00:00",296.38,"MURGENENE05002"], [2113,"2024-09-03T00:00:00",324.49,"MURGENENE05003"], [2114,"2024-09-03T00:00:00",288.16,"MURGENENE05004"], [2115,"2024-09-03T00:00:00",282.12,"MURGENENE05005"], [2116,"2024-09-03T00:00:00",310.12,"MURGENENE05006"], [2117,"2024-09-03T00:00:00",288.69,"MURGENENE05007"], [2118,"2024-09-03T00:00:00",305.83,"MURGENENE05008"], [2119,"2024-09-03T00:00:00",270.41,"MURGENENE05009"], [2120,"2024-09-03T00:00:00",296.65,"MURGENENE05010"], [2121,"2024-09-03T00:00:00",307.7,"MURGENENE05012"], [2122,"2024-09-03T00:00:00",327.96,"MURGENENE05013"], [2123,"2024-09-04T00:00:00",495.61,"MURGENENE05001"], [2124,"2024-09-04T00:00:00",354.86,"MURGENENE05002"], [2125,"2024-09-04T00:00:00",284.95,"MURGENENE05003"], [2126,"2024-09-04T00:00:00",355.28,"MURGENENE05004"], [2127,"2024-09-04T00:00:00",307.62,"MURGENENE05005"], [2128,"2024-09-04T00:00:00",326.7,"MURGENENE05006"], [2129,"2024-09-04T00:00:00",320.91,"MURGENENE05007"], [2130,"2024-09-04T00:00:00",325.14,"MURGENENE05008"], [2131,"2024-09-04T00:00:00",339.93,"MURGENENE05009"], [2132,"2024-09-04T00:00:00",331.6,"MURGENENE05010"], [2133,"2024-09-04T00:00:00",280.14,"MURGENENE05012"], [2134,"2024-09-04T00:00:00",323.37,"MURGENENE05013"], [2135,"2024-09-05T00:00:00",405.34,"MURGENENE05001"], [2136,"2024-09-05T00:00:00",249.99,"MURGENENE05002"], [2137,"2024-09-05T00:00:00",199.96,"MURGENENE05003"], [2138,"2024-09-05T00:00:00",203.37,"MURGENENE05004"], [2139,"2024-09-05T00:00:00",277.94,"MURGENENE05005"], [2140,"2024-09-05T00:00:00",267.64,"MURGENENE05006"], [2141,"2024-09-05T00:00:00",237,"MURGENENE05007"], [2142,"2024-09-05T00:00:00",272.92,"MURGENENE05008"], [2143,"2024-09-05T00:00:00",227.25,"MURGENENE05009"], [2144,"2024-09-05T00:00:00",212.55,"MURGENENE05010"], [2145,"2024-09-05T00:00:00",244.29,"MURGENENE05012"], [2146,"2024-09-05T00:00:00",283.14,"MURGENENE05013"], [2147,"2024-09-06T00:00:00",486.23,"MURGENENE05001"], [2148,"2024-09-06T00:00:00",277.44,"MURGENENE05002"], [2149,"2024-09-06T00:00:00",314.4,"MURGENENE05003"], [2150,"2024-09-06T00:00:00",362.27,"MURGENENE05004"], [2151,"2024-09-06T00:00:00",324.57,"MURGENENE05005"], [2152,"2024-09-06T00:00:00",356.16,"MURGENENE05006"], [2153,"2024-09-06T00:00:00",314.59,"MURGENENE05007"], [2154,"2024-09-06T00:00:00",315.44,"MURGENENE05008"], [2155,"2024-09-06T00:00:00",324.3,"MURGENENE05009"], [2156,"2024-09-06T00:00:00",353.5,"MURGENENE05010"], [2157,"2024-09-06T00:00:00",313.89,"MURGENENE05012"], [2158,"2024-09-06T00:00:00",349.84,"MURGENENE05013"], [2159,"2024-09-07T00:00:00",371.22,"MURGENENE05001"], [2160,"2024-09-07T00:00:00",245.67,"MURGENENE05002"], [2161,"2024-09-07T00:00:00",255.1,"MURGENENE05003"], [2162,"2024-09-07T00:00:00",275.36,"MURGENENE05004"], [2163,"2024-09-07T00:00:00",234.71,"MURGENENE05005"], [2164,"2024-09-07T00:00:00",253.78,"MURGENENE05006"], [2165,"2024-09-07T00:00:00",256.74,"MURGENENE05007"], [2166,"2024-09-07T00:00:00",234.08,"MURGENENE05008"], [2167,"2024-09-07T00:00:00",251.44,"MURGENENE05009"], [2168,"2024-09-07T00:00:00",263.16,"MURGENENE05010"], [2169,"2024-09-07T00:00:00",241.35,"MURGENENE05012"], [2170,"2024-09-07T00:00:00",256.25,"MURGENENE05013"], [2171,"2024-09-08T00:00:00",404.16,"MURGENENE05001"], [2172,"2024-09-08T00:00:00",245.4,"MURGENENE05002"], [2173,"2024-09-08T00:00:00",251.03,"MURGENENE05003"], [2174,"2024-09-08T00:00:00",273.59,"MURGENENE05004"], [2175,"2024-09-08T00:00:00",237.36,"MURGENENE05005"], [2176,"2024-09-08T00:00:00",294.62,"MURGENENE05006"], [2177,"2024-09-08T00:00:00",280.2,"MURGENENE05007"], [2178,"2024-09-08T00:00:00",232.74,"MURGENENE05008"], [2179,"2024-09-08T00:00:00",247.18,"MURGENENE05009"], [2180,"2024-09-08T00:00:00",265.4,"MURGENENE05010"], [2181,"2024-09-08T00:00:00",255.35,"MURGENENE05012"], [2182,"2024-09-08T00:00:00",288.84,"MURGENENE05013"], [2183,"2024-09-09T00:00:00",534.94,"MURGENENE05001"], [2184,"2024-09-09T00:00:00",349.03,"MURGENENE05002"], [2185,"2024-09-09T00:00:00",347.94,"MURGENENE05003"], [2186,"2024-09-09T00:00:00",382.86,"MURGENENE05004"], [2187,"2024-09-09T00:00:00",325.68,"MURGENENE05005"], [2188,"2024-09-09T00:00:00",291.38,"MURGENENE05006"], [2189,"2024-09-09T00:00:00",349.61,"MURGENENE05007"], [2190,"2024-09-09T00:00:00",319.4,"MURGENENE05008"], [2191,"2024-09-09T00:00:00",325.2,"MURGENENE05009"], [2192,"2024-09-09T00:00:00",360.62,"MURGENENE05010"], [2193,"2024-09-09T00:00:00",335.92,"MURGENENE05012"], [2194,"2024-09-09T00:00:00",357.22,"MURGENENE05013"], [2195,"2024-09-10T00:00:00",477.7,"MURGENENE05001"], [2196,"2024-09-10T00:00:00",344.45,"MURGENENE05002"], [2197,"2024-09-10T00:00:00",335.8,"MURGENENE05003"], [2198,"2024-09-10T00:00:00",355.27,"MURGENENE05004"], [2199,"2024-09-10T00:00:00",292.03,"MURGENENE05005"], [2200,"2024-09-10T00:00:00",331.91,"MURGENENE05006"], [2201,"2024-09-10T00:00:00",320.97,"MURGENENE05007"], [2202,"2024-09-10T00:00:00",308.61,"MURGENENE05008"], [2203,"2024-09-10T00:00:00",307.73,"MURGENENE05009"], [2204,"2024-09-10T00:00:00",335.83,"MURGENENE05010"], [2205,"2024-09-10T00:00:00",334.44,"MURGENENE05012"], [2206,"2024-09-10T00:00:00",361.18,"MURGENENE05013"], [2207,"2024-09-11T00:00:00",504.69,"MURGENENE05001"], [2208,"2024-09-11T00:00:00",326.21,"MURGENENE05002"], [2209,"2024-09-11T00:00:00",331.85,"MURGENENE05003"], [2210,"2024-09-11T00:00:00",354.65,"MURGENENE05004"], [2211,"2024-09-11T00:00:00",305.82,"MURGENENE05005"], [2212,"2024-09-11T00:00:00",332.68,"MURGENENE05006"], [2213,"2024-09-11T00:00:00",284.23,"MURGENENE05007"], [2214,"2024-09-11T00:00:00",290.62,"MURGENENE05008"], [2215,"2024-09-11T00:00:00",306.04,"MURGENENE05009"], [2216,"2024-09-11T00:00:00",316.86,"MURGENENE05010"], [2217,"2024-09-11T00:00:00",298.49,"MURGENENE05012"], [2218,"2024-09-11T00:00:00",327.71,"MURGENENE05013"], [2219,"2024-09-12T00:00:00",513.85,"MURGENENE05001"], [2220,"2024-09-12T00:00:00",329.09,"MURGENENE05002"], [2221,"2024-09-12T00:00:00",327.15,"MURGENENE05003"], [2222,"2024-09-12T00:00:00",359.51,"MURGENENE05004"], [2223,"2024-09-12T00:00:00",306.1,"MURGENENE05005"], [2224,"2024-09-12T00:00:00",337.81,"MURGENENE05006"], [2225,"2024-09-12T00:00:00",326.54,"MURGENENE05007"], [2226,"2024-09-12T00:00:00",303.08,"MURGENENE05008"], [2227,"2024-09-12T00:00:00",309.33,"MURGENENE05009"], [2228,"2024-09-12T00:00:00",337.54,"MURGENENE05010"], [2229,"2024-09-12T00:00:00",318.68,"MURGENENE05012"], [2230,"2024-09-12T00:00:00",354.56,"MURGENENE05013"], [2231,"2024-09-13T00:00:00",387.76,"MURGENENE05001"], [2232,"2024-09-13T00:00:00",235.95,"MURGENENE05002"], [2233,"2024-09-13T00:00:00",225.55,"MURGENENE05003"], [2234,"2024-09-13T00:00:00",303.01,"MURGENENE05004"], [2235,"2024-09-13T00:00:00",274.59,"MURGENENE05005"], [2236,"2024-09-13T00:00:00",253.18,"MURGENENE05006"], [2237,"2024-09-13T00:00:00",265.25,"MURGENENE05007"], [2238,"2024-09-13T00:00:00",205.81,"MURGENENE05008"], [2239,"2024-09-13T00:00:00",258.81,"MURGENENE05009"], [2240,"2024-09-13T00:00:00",260.79,"MURGENENE05010"], [2241,"2024-09-13T00:00:00",289.34,"MURGENENE05012"], [2242,"2024-09-13T00:00:00",310.94,"MURGENENE05013"], [2243,"2024-09-14T00:00:00",256.9,"MURGENENE05001"], [2244,"2024-09-14T00:00:00",213.83,"MURGENENE05002"], [2245,"2024-09-14T00:00:00",161.17,"MURGENENE05003"], [2246,"2024-09-14T00:00:00",160.71,"MURGENENE05004"], [2247,"2024-09-14T00:00:00",203.03,"MURGENENE05005"], [2248,"2024-09-14T00:00:00",176.56,"MURGENENE05006"], [2249,"2024-09-14T00:00:00",156.8,"MURGENENE05007"], [2250,"2024-09-14T00:00:00",174.87,"MURGENENE05008"], [2251,"2024-09-14T00:00:00",178.21,"MURGENENE05009"], [2252,"2024-09-14T00:00:00",171.43,"MURGENENE05010"], [2253,"2024-09-14T00:00:00",185.92,"MURGENENE05012"], [2254,"2024-09-14T00:00:00",182.55,"MURGENENE05013"], [2255,"2024-09-15T00:00:00",526.06,"MURGENENE05001"], [2256,"2024-09-15T00:00:00",344.96,"MURGENENE05002"], [2257,"2024-09-15T00:00:00",338,"MURGENENE05003"], [2258,"2024-09-15T00:00:00",371.32,"MURGENENE05004"], [2259,"2024-09-15T00:00:00",320.4,"MURGENENE05005"], [2260,"2024-09-15T00:00:00",362.47,"MURGENENE05006"], [2261,"2024-09-15T00:00:00",345.42,"MURGENENE05007"], [2262,"2024-09-15T00:00:00",314.99,"MURGENENE05008"], [2263,"2024-09-15T00:00:00",313.56,"MURGENENE05009"], [2264,"2024-09-15T00:00:00",345.31,"MURGENENE05010"], [2265,"2024-09-15T00:00:00",327.51,"MURGENENE05012"], [2266,"2024-09-15T00:00:00",362.81,"MURGENENE05013"], [2267,"2024-09-16T00:00:00",530.3,"MURGENENE05001"], [2268,"2024-09-16T00:00:00",336.06,"MURGENENE05002"], [2269,"2024-09-16T00:00:00",336.77,"MURGENENE05003"], [2270,"2024-09-16T00:00:00",357.6,"MURGENENE05004"], [2271,"2024-09-16T00:00:00",310.83,"MURGENENE05005"], [2272,"2024-09-16T00:00:00",349.14,"MURGENENE05006"], [2273,"2024-09-16T00:00:00",332.17,"MURGENENE05007"], [2274,"2024-09-16T00:00:00",306.36,"MURGENENE05008"], [2275,"2024-09-16T00:00:00",308.28,"MURGENENE05009"], [2276,"2024-09-16T00:00:00",341.25,"MURGENENE05010"], [2277,"2024-09-16T00:00:00",323.71,"MURGENENE05012"], [2278,"2024-09-16T00:00:00",360.84,"MURGENENE05013"], [2279,"2024-09-17T00:00:00",402.86,"MURGENENE05001"], [2280,"2024-09-17T00:00:00",258.76,"MURGENENE05002"], [2281,"2024-09-17T00:00:00",289.73,"MURGENENE05003"], [2282,"2024-09-17T00:00:00",333,"MURGENENE05004"], [2283,"2024-09-17T00:00:00",217.75,"MURGENENE05005"], [2284,"2024-09-17T00:00:00",313.24,"MURGENENE05006"], [2285,"2024-09-17T00:00:00",290.47,"MURGENENE05007"], [2286,"2024-09-17T00:00:00",259.57,"MURGENENE05008"], [2287,"2024-09-17T00:00:00",291.16,"MURGENENE05009"], [2288,"2024-09-17T00:00:00",310.45,"MURGENENE05010"], [2289,"2024-09-17T00:00:00",282.61,"MURGENENE05012"], [2290,"2024-09-17T00:00:00",325.9,"MURGENENE05013"], [2291,"2024-09-18T00:00:00",313.86,"MURGENENE05001"], [2292,"2024-09-18T00:00:00",208.57,"MURGENENE05002"], [2293,"2024-09-18T00:00:00",201.48,"MURGENENE05003"], [2294,"2024-09-18T00:00:00",240.87,"MURGENENE05004"], [2295,"2024-09-18T00:00:00",172.73,"MURGENENE05005"], [2296,"2024-09-18T00:00:00",152.18,"MURGENENE05006"], [2297,"2024-09-18T00:00:00",125.59,"MURGENENE05007"], [2298,"2024-09-18T00:00:00",138.3,"MURGENENE05008"], [2299,"2024-09-18T00:00:00",204.52,"MURGENENE05009"], [2300,"2024-09-18T00:00:00",212.11,"MURGENENE05010"], [2301,"2024-09-18T00:00:00",238.19,"MURGENENE05012"], [2302,"2024-09-18T00:00:00",259.86,"MURGENENE05013"], [2303,"2024-09-19T00:00:00",116.5,"MURGENENE05001"], [2304,"2024-09-19T00:00:00",122.1,"MURGENENE05002"], [2305,"2024-09-19T00:00:00",122.54,"MURGENENE05003"], [2306,"2024-09-19T00:00:00",93.05,"MURGENENE05004"], [2307,"2024-09-19T00:00:00",88.18,"MURGENENE05005"], [2308,"2024-09-19T00:00:00",100.86,"MURGENENE05006"], [2309,"2024-09-19T00:00:00",113.25,"MURGENENE05007"], [2310,"2024-09-19T00:00:00",127.64,"MURGENENE05008"], [2311,"2024-09-19T00:00:00",92.23,"MURGENENE05009"], [2312,"2024-09-19T00:00:00",87.43,"MURGENENE05010"], [2313,"2024-09-19T00:00:00",131.74,"MURGENENE05012"], [2314,"2024-09-19T00:00:00",139.32,"MURGENENE05013"], [2315,"2024-09-20T00:00:00",467.21,"MURGENENE05001"], [2316,"2024-09-20T00:00:00",269.87,"MURGENENE05002"], [2317,"2024-09-20T00:00:00",262.47,"MURGENENE05003"], [2318,"2024-09-20T00:00:00",331.63,"MURGENENE05004"], [2319,"2024-09-20T00:00:00",270.96,"MURGENENE05005"], [2320,"2024-09-20T00:00:00",292.53,"MURGENENE05006"], [2321,"2024-09-20T00:00:00",241.2,"MURGENENE05007"], [2322,"2024-09-20T00:00:00",241.51,"MURGENENE05008"], [2323,"2024-09-20T00:00:00",285.92,"MURGENENE05009"], [2324,"2024-09-20T00:00:00",275.58,"MURGENENE05010"], [2325,"2024-09-20T00:00:00",246.46,"MURGENENE05012"], [2326,"2024-09-20T00:00:00",242.49,"MURGENENE05013"], [2327,"2024-09-21T00:00:00",363.18,"MURGENENE05001"], [2328,"2024-09-21T00:00:00",219.35,"MURGENENE05002"], [2329,"2024-09-21T00:00:00",250.72,"MURGENENE05003"], [2330,"2024-09-21T00:00:00",262.91,"MURGENENE05004"], [2331,"2024-09-21T00:00:00",211.17,"MURGENENE05005"], [2332,"2024-09-21T00:00:00",220.77,"MURGENENE05006"], [2333,"2024-09-21T00:00:00",204.98,"MURGENENE05007"], [2334,"2024-09-21T00:00:00",207.7,"MURGENENE05008"], [2335,"2024-09-21T00:00:00",227.25,"MURGENENE05009"], [2336,"2024-09-21T00:00:00",256.8,"MURGENENE05010"], [2337,"2024-09-21T00:00:00",226.81,"MURGENENE05012"], [2338,"2024-09-21T00:00:00",259.74,"MURGENENE05013"], [2339,"2024-09-22T00:00:00",515.75,"MURGENENE05001"], [2340,"2024-09-22T00:00:00",173.59,"MURGENENE05002"], [2341,"2024-09-22T00:00:00",323.1,"MURGENENE05003"], [2342,"2024-09-22T00:00:00",342.5,"MURGENENE05004"], [2343,"2024-09-22T00:00:00",308.15,"MURGENENE05005"], [2344,"2024-09-22T00:00:00",322.84,"MURGENENE05006"], [2345,"2024-09-22T00:00:00",267.58,"MURGENENE05007"], [2346,"2024-09-22T00:00:00",293.75,"MURGENENE05008"], [2347,"2024-09-22T00:00:00",309.75,"MURGENENE05009"], [2348,"2024-09-22T00:00:00",336.6,"MURGENENE05010"], [2349,"2024-09-22T00:00:00",296.27,"MURGENENE05012"], [2350,"2024-09-22T00:00:00",334.42,"MURGENENE05013"], [2351,"2024-09-23T00:00:00",464.35,"MURGENENE05001"], [2352,"2024-09-23T00:00:00",336.9,"MURGENENE05002"], [2353,"2024-09-23T00:00:00",289.72,"MURGENENE05003"], [2354,"2024-09-23T00:00:00",321.34,"MURGENENE05004"], [2355,"2024-09-23T00:00:00",261.22,"MURGENENE05005"], [2356,"2024-09-23T00:00:00",297.26,"MURGENENE05006"], [2357,"2024-09-23T00:00:00",272.81,"MURGENENE05007"], [2358,"2024-09-23T00:00:00",273.41,"MURGENENE05008"], [2359,"2024-09-23T00:00:00",274.39,"MURGENENE05009"], [2360,"2024-09-23T00:00:00",297.43,"MURGENENE05010"], [2361,"2024-09-23T00:00:00",286.02,"MURGENENE05012"], [2362,"2024-09-23T00:00:00",306.57,"MURGENENE05013"], [2363,"2024-09-24T00:00:00",289.09,"MURGENENE05001"], [2364,"2024-09-24T00:00:00",177.49,"MURGENENE05002"], [2365,"2024-09-24T00:00:00",198.82,"MURGENENE05003"], [2366,"2024-09-24T00:00:00",213.63,"MURGENENE05004"], [2367,"2024-09-24T00:00:00",172.17,"MURGENENE05005"], [2368,"2024-09-24T00:00:00",190.08,"MURGENENE05006"], [2369,"2024-09-24T00:00:00",193.3,"MURGENENE05007"], [2370,"2024-09-24T00:00:00",174.21,"MURGENENE05008"], [2371,"2024-09-24T00:00:00",189.2,"MURGENENE05009"], [2372,"2024-09-24T00:00:00",194.44,"MURGENENE05010"], [2373,"2024-09-24T00:00:00",188.56,"MURGENENE05012"], [2374,"2024-09-24T00:00:00",214.89,"MURGENENE05013"], [2375,"2024-09-25T00:00:00",494.05,"MURGENENE05001"], [2376,"2024-09-25T00:00:00",298.31,"MURGENENE05002"], [2377,"2024-09-25T00:00:00",301.55,"MURGENENE05003"], [2378,"2024-09-25T00:00:00",332.99,"MURGENENE05004"], [2379,"2024-09-25T00:00:00",284.62,"MURGENENE05005"], [2380,"2024-09-25T00:00:00",310.97,"MURGENENE05006"], [2381,"2024-09-25T00:00:00",294.73,"MURGENENE05007"], [2382,"2024-09-25T00:00:00",283.79,"MURGENENE05008"], [2383,"2024-09-25T00:00:00",275.87,"MURGENENE05009"], [2384,"2024-09-25T00:00:00",307.64,"MURGENENE05010"], [2385,"2024-09-25T00:00:00",283.72,"MURGENENE05012"], [2386,"2024-09-25T00:00:00",312.4,"MURGENENE05013"], [2387,"2024-09-26T00:00:00",538.07,"MURGENENE05001"], [2388,"2024-09-26T00:00:00",317.12,"MURGENENE05002"], [2389,"2024-09-26T00:00:00",325.61,"MURGENENE05003"], [2390,"2024-09-26T00:00:00",357,"MURGENENE05004"], [2391,"2024-09-26T00:00:00",306.87,"MURGENENE05005"], [2392,"2024-09-26T00:00:00",341.6,"MURGENENE05006"], [2393,"2024-09-26T00:00:00",315.67,"MURGENENE05007"], [2394,"2024-09-26T00:00:00",300.38,"MURGENENE05008"], [2395,"2024-09-26T00:00:00",290.63,"MURGENENE05009"], [2396,"2024-09-26T00:00:00",321.91,"MURGENENE05010"], [2397,"2024-09-26T00:00:00",300.89,"MURGENENE05012"], [2398,"2024-09-26T00:00:00",338.97,"MURGENENE05013"], [2399,"2024-09-27T00:00:00",477.73,"MURGENENE05001"], [2400,"2024-09-27T00:00:00",273.15,"MURGENENE05002"], [2401,"2024-09-27T00:00:00",276.67,"MURGENENE05003"], [2402,"2024-09-27T00:00:00",328.75,"MURGENENE05004"], [2403,"2024-09-27T00:00:00",258.14,"MURGENENE05005"], [2404,"2024-09-27T00:00:00",303.96,"MURGENENE05006"], [2405,"2024-09-27T00:00:00",297.31,"MURGENENE05007"], [2406,"2024-09-27T00:00:00",281.37,"MURGENENE05008"], [2407,"2024-09-27T00:00:00",257.62,"MURGENENE05009"], [2408,"2024-09-27T00:00:00",299.67,"MURGENENE05010"], [2409,"2024-09-27T00:00:00",250.88,"MURGENENE05012"], [2410,"2024-09-27T00:00:00",325.57,"MURGENENE05013"], [2411,"2024-09-28T00:00:00",485.68,"MURGENENE05001"], [2412,"2024-09-28T00:00:00",310.59,"MURGENENE05002"], [2413,"2024-09-28T00:00:00",273.13,"MURGENENE05003"], [2414,"2024-09-28T00:00:00",354.85,"MURGENENE05004"], [2415,"2024-09-28T00:00:00",276.74,"MURGENENE05005"], [2416,"2024-09-28T00:00:00",299.94,"MURGENENE05006"], [2417,"2024-09-28T00:00:00",295.45,"MURGENENE05007"], [2418,"2024-09-28T00:00:00",313.04,"MURGENENE05008"], [2419,"2024-09-28T00:00:00",275.84,"MURGENENE05009"], [2420,"2024-09-28T00:00:00",311.06,"MURGENENE05010"], [2421,"2024-09-28T00:00:00",315.15,"MURGENENE05012"], [2422,"2024-09-28T00:00:00",336.15,"MURGENENE05013"], [2423,"2024-09-29T00:00:00",434.42,"MURGENENE05001"], [2424,"2024-09-29T00:00:00",274.04,"MURGENENE05002"], [2425,"2024-09-29T00:00:00",227.26,"MURGENENE05003"], [2426,"2024-09-29T00:00:00",256.49,"MURGENENE05004"], [2427,"2024-09-29T00:00:00",275.28,"MURGENENE05005"], [2428,"2024-09-29T00:00:00",280.68,"MURGENENE05006"], [2429,"2024-09-29T00:00:00",232.36,"MURGENENE05007"], [2430,"2024-09-29T00:00:00",288.93,"MURGENENE05008"], [2431,"2024-09-29T00:00:00",246.03,"MURGENENE05009"], [2432,"2024-09-29T00:00:00",254.99,"MURGENENE05010"], [2433,"2024-09-29T00:00:00",240.15,"MURGENENE05012"], [2434,"2024-09-29T00:00:00",260.76,"MURGENENE05013"], [2435,"2024-09-30T00:00:00",512.91,"MURGENENE05001"], [2436,"2024-09-30T00:00:00",300.99,"MURGENENE05002"], [2437,"2024-09-30T00:00:00",313.62,"MURGENENE05003"], [2438,"2024-09-30T00:00:00",347.98,"MURGENENE05004"], [2439,"2024-09-30T00:00:00",296.48,"MURGENENE05005"], [2440,"2024-09-30T00:00:00",327.82,"MURGENENE05006"], [2441,"2024-09-30T00:00:00",309.33,"MURGENENE05007"], [2442,"2024-09-30T00:00:00",286.68,"MURGENENE05008"], [2443,"2024-09-30T00:00:00",280.37,"MURGENENE05009"], [2444,"2024-09-30T00:00:00",315.75,"MURGENENE05010"], [2445,"2024-09-30T00:00:00",291.31,"MURGENENE05012"], [2446,"2024-09-30T00:00:00",330.7,"MURGENENE05013"], [2447,"2024-10-01T00:00:00",491.96,"MURGENENE05001"], [2448,"2024-10-01T00:00:00",276.28,"MURGENENE05002"], [2449,"2024-10-01T00:00:00",294.26,"MURGENENE05003"], [2450,"2024-10-01T00:00:00",335.76,"MURGENENE05004"], [2451,"2024-10-01T00:00:00",268.4,"MURGENENE05005"], [2452,"2024-10-01T00:00:00",308.93,"MURGENENE05006"], [2453,"2024-10-01T00:00:00",290.55,"MURGENENE05007"], [2454,"2024-10-01T00:00:00",262.21,"MURGENENE05008"], [2455,"2024-10-01T00:00:00",260.81,"MURGENENE05009"], [2456,"2024-10-01T00:00:00",293.45,"MURGENENE05010"], [2457,"2024-10-01T00:00:00",269.06,"MURGENENE05012"], [2458,"2024-10-01T00:00:00",320.76,"MURGENENE05013"], [2459,"2024-10-02T00:00:00",493.98,"MURGENENE05001"], [2460,"2024-10-02T00:00:00",268.06,"MURGENENE05002"], [2461,"2024-10-02T00:00:00",286.61,"MURGENENE05003"], [2462,"2024-10-02T00:00:00",324.99,"MURGENENE05004"], [2463,"2024-10-02T00:00:00",250.45,"MURGENENE05005"], [2464,"2024-10-02T00:00:00",292.78,"MURGENENE05006"], [2465,"2024-10-02T00:00:00",275.84,"MURGENENE05007"], [2466,"2024-10-02T00:00:00",255.23,"MURGENENE05008"], [2467,"2024-10-02T00:00:00",253.35,"MURGENENE05009"], [2468,"2024-10-02T00:00:00",285.57,"MURGENENE05010"], [2469,"2024-10-02T00:00:00",254.38,"MURGENENE05012"], [2470,"2024-10-02T00:00:00",304.58,"MURGENENE05013"], [2471,"2024-10-03T00:00:00",524.5,"MURGENENE05001"], [2472,"2024-10-03T00:00:00",285.29,"MURGENENE05002"], [2473,"2024-10-03T00:00:00",296.82,"MURGENENE05003"], [2474,"2024-10-03T00:00:00",321.02,"MURGENENE05004"], [2475,"2024-10-03T00:00:00",280.37,"MURGENENE05005"], [2476,"2024-10-03T00:00:00",282.55,"MURGENENE05006"], [2477,"2024-10-03T00:00:00",254.7,"MURGENENE05007"], [2478,"2024-10-03T00:00:00",264.81,"MURGENENE05008"], [2479,"2024-10-03T00:00:00",267.91,"MURGENENE05009"], [2480,"2024-10-03T00:00:00",299.98,"MURGENENE05010"], [2481,"2024-10-03T00:00:00",265.59,"MURGENENE05012"], [2482,"2024-10-03T00:00:00",314.63,"MURGENENE05013"], [2483,"2024-10-04T00:00:00",541.34,"MURGENENE05001"], [2484,"2024-10-04T00:00:00",270.9,"MURGENENE05002"], [2485,"2024-10-04T00:00:00",289.45,"MURGENENE05003"], [2486,"2024-10-04T00:00:00",346.18,"MURGENENE05004"], [2487,"2024-10-04T00:00:00",289.08,"MURGENENE05005"], [2488,"2024-10-04T00:00:00",323.56,"MURGENENE05006"], [2489,"2024-10-04T00:00:00",307.11,"MURGENENE05007"], [2490,"2024-10-04T00:00:00",277.75,"MURGENENE05008"], [2491,"2024-10-04T00:00:00",76.9,"MURGENENE05009"], [2492,"2024-10-04T00:00:00",314.53,"MURGENENE05010"], [2493,"2024-10-04T00:00:00",405.16,"MURGENENE05011"], [2494,"2024-10-04T00:00:00",281.44,"MURGENENE05012"], [2495,"2024-10-04T00:00:00",318.91,"MURGENENE05013"], [2496,"2024-10-05T00:00:00",521.84,"MURGENENE05001"], [2497,"2024-10-05T00:00:00",290.44,"MURGENENE05002"], [2498,"2024-10-05T00:00:00",286.37,"MURGENENE05003"], [2499,"2024-10-05T00:00:00",330.73,"MURGENENE05004"], [2500,"2024-10-05T00:00:00",282.77,"MURGENENE05005"], [2501,"2024-10-05T00:00:00",311.49,"MURGENENE05006"], [2502,"2024-10-05T00:00:00",291.98,"MURGENENE05007"], [2503,"2024-10-05T00:00:00",269.73,"MURGENENE05008"], [2504,"2024-10-05T00:00:00",105,"MURGENENE05009"], [2505,"2024-10-05T00:00:00",295.91,"MURGENENE05010"], [2506,"2024-10-05T00:00:00",286.57,"MURGENENE05011"], [2507,"2024-10-05T00:00:00",271.11,"MURGENENE05012"], [2508,"2024-10-05T00:00:00",282.49,"MURGENENE05013"], [2509,"2024-10-06T00:00:00",507.86,"MURGENENE05001"], [2510,"2024-10-06T00:00:00",278.96,"MURGENENE05002"], [2511,"2024-10-06T00:00:00",274.04,"MURGENENE05003"], [2512,"2024-10-06T00:00:00",329.54,"MURGENENE05004"], [2513,"2024-10-06T00:00:00",269.53,"MURGENENE05005"], [2514,"2024-10-06T00:00:00",297.96,"MURGENENE05006"], [2515,"2024-10-06T00:00:00",283.77,"MURGENENE05007"], [2516,"2024-10-06T00:00:00",267.4,"MURGENENE05008"], [2517,"2024-10-06T00:00:00",105,"MURGENENE05009"], [2518,"2024-10-06T00:00:00",291.2,"MURGENENE05010"], [2519,"2024-10-06T00:00:00",290.74,"MURGENENE05011"], [2520,"2024-10-06T00:00:00",247.47,"MURGENENE05012"], [2521,"2024-10-06T00:00:00",283.02,"MURGENENE05013"], [2522,"2024-10-07T00:00:00",318.77,"MURGENENE05001"], [2523,"2024-10-07T00:00:00",178.43,"MURGENENE05002"], [2524,"2024-10-07T00:00:00",218.83,"MURGENENE05003"], [2525,"2024-10-07T00:00:00",220.69,"MURGENENE05004"], [2526,"2024-10-07T00:00:00",182.43,"MURGENENE05005"], [2527,"2024-10-07T00:00:00",210.87,"MURGENENE05006"], [2528,"2024-10-07T00:00:00",201.24,"MURGENENE05007"], [2529,"2024-10-07T00:00:00",175.21,"MURGENENE05008"], [2530,"2024-10-07T00:00:00",105,"MURGENENE05009"], [2531,"2024-10-07T00:00:00",187.83,"MURGENENE05010"], [2532,"2024-10-07T00:00:00",227.98,"MURGENENE05011"], [2533,"2024-10-07T00:00:00",204.22,"MURGENENE05012"], [2534,"2024-10-07T00:00:00",226.44,"MURGENENE05013"], [2535,"2024-10-08T00:00:00",398.59,"MURGENENE05001"], [2536,"2024-10-08T00:00:00",382.45,"MURGENENE05002"], [2537,"2024-10-08T00:00:00",222.26,"MURGENENE05003"], [2538,"2024-10-08T00:00:00",269.71,"MURGENENE05004"], [2539,"2024-10-08T00:00:00",239.51,"MURGENENE05005"], [2540,"2024-10-08T00:00:00",266.1,"MURGENENE05006"], [2541,"2024-10-08T00:00:00",256.58,"MURGENENE05007"], [2542,"2024-10-08T00:00:00",243.87,"MURGENENE05008"], [2543,"2024-10-08T00:00:00",105,"MURGENENE05009"], [2544,"2024-10-08T00:00:00",248.83,"MURGENENE05010"], [2545,"2024-10-08T00:00:00",249.11,"MURGENENE05011"], [2546,"2024-10-08T00:00:00",208.7,"MURGENENE05012"], [2547,"2024-10-08T00:00:00",249.94,"MURGENENE05013"], [2548,"2024-10-09T00:00:00",242.94,"MURGENENE05001"], [2549,"2024-10-09T00:00:00",738,"MURGENENE05002"], [2550,"2024-10-09T00:00:00",194.29,"MURGENENE05003"], [2551,"2024-10-09T00:00:00",169.57,"MURGENENE05004"], [2552,"2024-10-09T00:00:00",143.3,"MURGENENE05005"], [2553,"2024-10-09T00:00:00",146.03,"MURGENENE05006"], [2554,"2024-10-09T00:00:00",151.04,"MURGENENE05007"], [2555,"2024-10-09T00:00:00",146.95,"MURGENENE05008"], [2556,"2024-10-09T00:00:00",105,"MURGENENE05009"], [2557,"2024-10-09T00:00:00",151.04,"MURGENENE05010"], [2558,"2024-10-09T00:00:00",195.36,"MURGENENE05011"], [2559,"2024-10-09T00:00:00",185.16,"MURGENENE05012"], [2560,"2024-10-09T00:00:00",194.31,"MURGENENE05013"], [2561,"2024-10-10T00:00:00",252.21,"MURGENENE05001"], [2562,"2024-10-10T00:00:00",738,"MURGENENE05002"], [2563,"2024-10-10T00:00:00",199.14,"MURGENENE05003"], [2564,"2024-10-10T00:00:00",180.38,"MURGENENE05004"], [2565,"2024-10-10T00:00:00",148.52,"MURGENENE05005"], [2566,"2024-10-10T00:00:00",150.6,"MURGENENE05006"], [2567,"2024-10-10T00:00:00",155.78,"MURGENENE05007"], [2568,"2024-10-10T00:00:00",178.47,"MURGENENE05008"], [2569,"2024-10-10T00:00:00",105,"MURGENENE05009"], [2570,"2024-10-10T00:00:00",177.86,"MURGENENE05010"], [2571,"2024-10-10T00:00:00",186.09,"MURGENENE05011"], [2572,"2024-10-10T00:00:00",177.43,"MURGENENE05012"], [2573,"2024-10-10T00:00:00",188.17,"MURGENENE05013"], [2574,"2024-10-11T00:00:00",316.98,"MURGENENE05001"], [2575,"2024-10-11T00:00:00",738,"MURGENENE05002"], [2576,"2024-10-11T00:00:00",223.11,"MURGENENE05003"], [2577,"2024-10-11T00:00:00",224.66,"MURGENENE05004"], [2578,"2024-10-11T00:00:00",169.74,"MURGENENE05005"], [2579,"2024-10-11T00:00:00",203.85,"MURGENENE05006"], [2580,"2024-10-11T00:00:00",208.05,"MURGENENE05007"], [2581,"2024-10-11T00:00:00",194.67,"MURGENENE05008"], [2582,"2024-10-11T00:00:00",105,"MURGENENE05009"], [2583,"2024-10-11T00:00:00",204.64,"MURGENENE05010"], [2584,"2024-10-11T00:00:00",252.16,"MURGENENE05011"], [2585,"2024-10-11T00:00:00",212.09,"MURGENENE05012"], [2586,"2024-10-11T00:00:00",247.9,"MURGENENE05013"], [2587,"2024-10-12T00:00:00",373.3,"MURGENENE05001"], [2588,"2024-10-12T00:00:00",738,"MURGENENE05002"], [2589,"2024-10-12T00:00:00",198.69,"MURGENENE05003"], [2590,"2024-10-12T00:00:00",260.45,"MURGENENE05004"], [2591,"2024-10-12T00:00:00",215.83,"MURGENENE05005"], [2592,"2024-10-12T00:00:00",218.7,"MURGENENE05006"], [2593,"2024-10-12T00:00:00",206.62,"MURGENENE05007"], [2594,"2024-10-12T00:00:00",204.6,"MURGENENE05008"], [2595,"2024-10-12T00:00:00",105,"MURGENENE05009"], [2596,"2024-10-12T00:00:00",237.25,"MURGENENE05010"], [2597,"2024-10-12T00:00:00",214.5,"MURGENENE05011"], [2598,"2024-10-12T00:00:00",176.44,"MURGENENE05012"], [2599,"2024-10-12T00:00:00",210.3,"MURGENENE05013"], [2600,"2024-10-13T00:00:00",473.08,"MURGENENE05001"], [2601,"2024-10-13T00:00:00",448.53,"MURGENENE05002"], [2602,"2024-10-13T00:00:00",254.71,"MURGENENE05003"], [2603,"2024-10-13T00:00:00",301.4,"MURGENENE05004"], [2604,"2024-10-13T00:00:00",229.54,"MURGENENE05005"], [2605,"2024-10-13T00:00:00",261.2,"MURGENENE05006"], [2606,"2024-10-13T00:00:00",253.49,"MURGENENE05007"], [2607,"2024-10-13T00:00:00",225.18,"MURGENENE05008"], [2608,"2024-10-13T00:00:00",105,"MURGENENE05009"], [2609,"2024-10-13T00:00:00",262.14,"MURGENENE05010"], [2610,"2024-10-13T00:00:00",272.39,"MURGENENE05011"], [2611,"2024-10-13T00:00:00",229.67,"MURGENENE05012"], [2612,"2024-10-13T00:00:00",341.89,"MURGENENE05013"], [2613,"2024-10-14T00:00:00",317.31,"MURGENENE05001"], [2614,"2024-10-14T00:00:00",164.8,"MURGENENE05002"], [2615,"2024-10-14T00:00:00",151.07,"MURGENENE05003"], [2616,"2024-10-14T00:00:00",207.62,"MURGENENE05004"], [2617,"2024-10-14T00:00:00",167.12,"MURGENENE05005"], [2618,"2024-10-14T00:00:00",161.57,"MURGENENE05006"], [2619,"2024-10-14T00:00:00",158.73,"MURGENENE05007"], [2620,"2024-10-14T00:00:00",173.54,"MURGENENE05008"], [2621,"2024-10-14T00:00:00",105,"MURGENENE05009"], [2622,"2024-10-14T00:00:00",165.4,"MURGENENE05010"], [2623,"2024-10-14T00:00:00",222.54,"MURGENENE05011"], [2624,"2024-10-14T00:00:00",162.09,"MURGENENE05012"], [2625,"2024-10-14T00:00:00",393.96,"MURGENENE05013"], [2626,"2024-10-15T00:00:00",388.41,"MURGENENE05001"], [2627,"2024-10-15T00:00:00",196.32,"MURGENENE05002"], [2628,"2024-10-15T00:00:00",218.63,"MURGENENE05003"], [2629,"2024-10-15T00:00:00",237.1,"MURGENENE05004"], [2630,"2024-10-15T00:00:00",204.59,"MURGENENE05005"], [2631,"2024-10-15T00:00:00",235.08,"MURGENENE05006"], [2632,"2024-10-15T00:00:00",199.86,"MURGENENE05007"], [2633,"2024-10-15T00:00:00",180.03,"MURGENENE05008"], [2634,"2024-10-15T00:00:00",105,"MURGENENE05009"], [2635,"2024-10-15T00:00:00",204.11,"MURGENENE05010"], [2636,"2024-10-15T00:00:00",260.93,"MURGENENE05011"], [2637,"2024-10-15T00:00:00",214.5,"MURGENENE05012"], [2638,"2024-10-15T00:00:00",256.52,"MURGENENE05013"], [2639,"2024-10-16T00:00:00",435.35,"MURGENENE05001"], [2640,"2024-10-16T00:00:00",227.76,"MURGENENE05002"], [2641,"2024-10-16T00:00:00",222.03,"MURGENENE05003"], [2642,"2024-10-16T00:00:00",109.38,"MURGENENE05004"], [2643,"2024-10-16T00:00:00",43.59,"MURGENENE05005"], [2644,"2024-10-16T00:00:00",263.39,"MURGENENE05006"], [2645,"2024-10-16T00:00:00",231.08,"MURGENENE05007"], [2646,"2024-10-16T00:00:00",223.58,"MURGENENE05008"], [2647,"2024-10-16T00:00:00",105,"MURGENENE05009"], [2648,"2024-10-16T00:00:00",245.98,"MURGENENE05010"], [2649,"2024-10-16T00:00:00",279.04,"MURGENENE05011"], [2650,"2024-10-16T00:00:00",72.3,"MURGENENE05012"], [2651,"2024-10-16T00:00:00",134.4,"MURGENENE05013"], [2652,"2024-10-17T00:00:00",479.99,"MURGENENE05001"], [2653,"2024-10-17T00:00:00",247.73,"MURGENENE05002"], [2654,"2024-10-17T00:00:00",219.55,"MURGENENE05003"], [2655,"2024-10-17T00:00:00",269.69,"MURGENENE05006"], [2656,"2024-10-17T00:00:00",242.85,"MURGENENE05007"], [2657,"2024-10-17T00:00:00",201.11,"MURGENENE05008"], [2658,"2024-10-17T00:00:00",259.92,"MURGENENE05010"], [2659,"2024-10-17T00:00:00",296.16,"MURGENENE05011"], [2660,"2024-10-18T00:00:00",505.32,"MURGENENE05001"], [2661,"2024-10-18T00:00:00",266.68,"MURGENENE05002"], [2662,"2024-10-18T00:00:00",265.05,"MURGENENE05003"], [2663,"2024-10-18T00:00:00",407.1,"MURGENENE05004"], [2664,"2024-10-18T00:00:00",298.81,"MURGENENE05006"], [2665,"2024-10-18T00:00:00",274.52,"MURGENENE05007"], [2666,"2024-10-18T00:00:00",244.23,"MURGENENE05008"], [2667,"2024-10-18T00:00:00",282.27,"MURGENENE05010"], [2668,"2024-10-18T00:00:00",299.39,"MURGENENE05011"], [2669,"2024-10-19T00:00:00",460.57,"MURGENENE05001"], [2670,"2024-10-19T00:00:00",144.68,"MURGENENE05002"], [2671,"2024-10-19T00:00:00",258.74,"MURGENENE05003"], [2672,"2024-10-19T00:00:00",289.25,"MURGENENE05004"], [2673,"2024-10-19T00:00:00",277.88,"MURGENENE05006"], [2674,"2024-10-19T00:00:00",250.31,"MURGENENE05007"], [2675,"2024-10-19T00:00:00",236.97,"MURGENENE05008"], [2676,"2024-10-19T00:00:00",261.56,"MURGENENE05010"], [2677,"2024-10-19T00:00:00",284.98,"MURGENENE05011"], [2678,"2024-10-20T00:00:00",359.72,"MURGENENE05001"], [2679,"2024-10-20T00:00:00",236,"MURGENENE05002"], [2680,"2024-10-20T00:00:00",236.84,"MURGENENE05003"], [2681,"2024-10-20T00:00:00",259.64,"MURGENENE05004"], [2682,"2024-10-20T00:00:00",240.62,"MURGENENE05006"], [2683,"2024-10-20T00:00:00",235.24,"MURGENENE05007"], [2684,"2024-10-20T00:00:00",206.53,"MURGENENE05008"], [2685,"2024-10-20T00:00:00",221.96,"MURGENENE05010"], [2686,"2024-10-20T00:00:00",273.37,"MURGENENE05011"], [2687,"2024-10-21T00:00:00",482.75,"MURGENENE05001"], [2688,"2024-10-21T00:00:00",236,"MURGENENE05002"], [2689,"2024-10-21T00:00:00",258.55,"MURGENENE05003"], [2690,"2024-10-21T00:00:00",306.95,"MURGENENE05004"], [2691,"2024-10-21T00:00:00",284.98,"MURGENENE05006"], [2692,"2024-10-21T00:00:00",233.11,"MURGENENE05007"], [2693,"2024-10-21T00:00:00",224.32,"MURGENENE05008"], [2694,"2024-10-21T00:00:00",267.89,"MURGENENE05010"], [2695,"2024-10-21T00:00:00",287.46,"MURGENENE05011"], [2696,"2024-10-22T00:00:00",389.35,"MURGENENE05001"], [2697,"2024-10-22T00:00:00",236,"MURGENENE05002"], [2698,"2024-10-22T00:00:00",185.56,"MURGENENE05003"], [2699,"2024-10-22T00:00:00",247.55,"MURGENENE05004"], [2700,"2024-10-22T00:00:00",152.68,"MURGENENE05005"], [2701,"2024-10-22T00:00:00",214,"MURGENENE05006"], [2702,"2024-10-22T00:00:00",187.71,"MURGENENE05007"], [2703,"2024-10-22T00:00:00",170.11,"MURGENENE05008"], [2704,"2024-10-22T00:00:00",178.66,"MURGENENE05010"], [2705,"2024-10-22T00:00:00",228.18,"MURGENENE05011"], [2706,"2024-10-23T00:00:00",203.62,"MURGENENE05001"], [2707,"2024-10-23T00:00:00",236,"MURGENENE05002"], [2708,"2024-10-23T00:00:00",140.76,"MURGENENE05003"], [2709,"2024-10-23T00:00:00",119.45,"MURGENENE05004"], [2710,"2024-10-23T00:00:00",133.03,"MURGENENE05005"], [2711,"2024-10-23T00:00:00",100.01,"MURGENENE05006"], [2712,"2024-10-23T00:00:00",109.02,"MURGENENE05007"], [2713,"2024-10-23T00:00:00",143.56,"MURGENENE05008"], [2714,"2024-10-23T00:00:00",136.44,"MURGENENE05010"], [2715,"2024-10-23T00:00:00",145.92,"MURGENENE05011"], [2716,"2024-10-23T00:00:00",199.19,"MURGENENE05012"], [2717,"2024-10-23T00:00:00",190.4,"MURGENENE05013"], [2718,"2024-10-24T00:00:00",431.01,"MURGENENE05001"], [2719,"2024-10-24T00:00:00",236,"MURGENENE05002"], [2720,"2024-10-24T00:00:00",250.81,"MURGENENE05003"], [2721,"2024-10-24T00:00:00",283.58,"MURGENENE05004"], [2722,"2024-10-24T00:00:00",233.27,"MURGENENE05005"], [2723,"2024-10-24T00:00:00",241.86,"MURGENENE05006"], [2724,"2024-10-24T00:00:00",194.32,"MURGENENE05007"], [2725,"2024-10-24T00:00:00",220.01,"MURGENENE05008"], [2726,"2024-10-24T00:00:00",229.16,"MURGENENE05010"], [2727,"2024-10-24T00:00:00",222.13,"MURGENENE05011"], [2728,"2024-10-24T00:00:00",188.55,"MURGENENE05012"], [2729,"2024-10-24T00:00:00",237.84,"MURGENENE05013"], [2730,"2024-10-25T00:00:00",186.62,"MURGENENE05001"], [2731,"2024-10-25T00:00:00",236,"MURGENENE05002"], [2732,"2024-10-25T00:00:00",132.27,"MURGENENE05003"], [2733,"2024-10-25T00:00:00",120.83,"MURGENENE05004"], [2734,"2024-10-25T00:00:00",127.83,"MURGENENE05005"], [2735,"2024-10-25T00:00:00",129.83,"MURGENENE05006"], [2736,"2024-10-25T00:00:00",127.79,"MURGENENE05007"], [2737,"2024-10-25T00:00:00",150.14,"MURGENENE05008"], [2738,"2024-10-25T00:00:00",125.28,"MURGENENE05010"], [2739,"2024-10-25T00:00:00",155.04,"MURGENENE05011"], [2740,"2024-10-25T00:00:00",55,"MURGENENE05012"], [2741,"2024-10-25T00:00:00",155.49,"MURGENENE05013"], [2742,"2024-10-26T00:00:00",489.75,"MURGENENE05001"], [2743,"2024-10-26T00:00:00",236,"MURGENENE05002"], [2744,"2024-10-26T00:00:00",245.76,"MURGENENE05003"], [2745,"2024-10-26T00:00:00",296.79,"MURGENENE05004"], [2746,"2024-10-26T00:00:00",227,"MURGENENE05005"], [2747,"2024-10-26T00:00:00",278.74,"MURGENENE05006"], [2748,"2024-10-26T00:00:00",262.66,"MURGENENE05007"], [2749,"2024-10-26T00:00:00",226.79,"MURGENENE05008"], [2750,"2024-10-26T00:00:00",260.5,"MURGENENE05010"], [2751,"2024-10-26T00:00:00",284.18,"MURGENENE05011"], [2752,"2024-10-26T00:00:00",55,"MURGENENE05012"], [2753,"2024-10-26T00:00:00",281.29,"MURGENENE05013"], [2754,"2024-10-27T00:00:00",94.53,"MURGENENE05001"], [2755,"2024-10-27T00:00:00",236,"MURGENENE05002"], [2756,"2024-10-27T00:00:00",58.78,"MURGENENE05003"], [2757,"2024-10-27T00:00:00",55.69,"MURGENENE05004"], [2758,"2024-10-27T00:00:00",63.63,"MURGENENE05005"], [2759,"2024-10-27T00:00:00",58.93,"MURGENENE05006"], [2760,"2024-10-27T00:00:00",60.4,"MURGENENE05007"], [2761,"2024-10-27T00:00:00",73.08,"MURGENENE05008"], [2762,"2024-10-27T00:00:00",67.23,"MURGENENE05010"], [2763,"2024-10-27T00:00:00",49.78,"MURGENENE05011"], [2764,"2024-10-27T00:00:00",55,"MURGENENE05012"], [2765,"2024-10-27T00:00:00",51.09,"MURGENENE05013"], [2766,"2024-10-28T00:00:00",305.13,"MURGENENE05001"], [2767,"2024-10-28T00:00:00",236,"MURGENENE05002"], [2768,"2024-10-28T00:00:00",167.54,"MURGENENE05003"], [2769,"2024-10-28T00:00:00",198.94,"MURGENENE05004"], [2770,"2024-10-28T00:00:00",156.62,"MURGENENE05005"], [2771,"2024-10-28T00:00:00",179.17,"MURGENENE05006"], [2772,"2024-10-28T00:00:00",164.77,"MURGENENE05007"], [2773,"2024-10-28T00:00:00",135.62,"MURGENENE05008"], [2774,"2024-10-28T00:00:00",181.19,"MURGENENE05010"], [2775,"2024-10-28T00:00:00",172.47,"MURGENENE05011"], [2776,"2024-10-28T00:00:00",55,"MURGENENE05012"], [2777,"2024-10-28T00:00:00",171.91,"MURGENENE05013"], [2778,"2024-10-29T00:00:00",149.83,"MURGENENE05001"], [2779,"2024-10-29T00:00:00",236,"MURGENENE05002"], [2780,"2024-10-29T00:00:00",128.38,"MURGENENE05003"], [2781,"2024-10-29T00:00:00",62.74,"MURGENENE05004"], [2782,"2024-10-29T00:00:00",102.89,"MURGENENE05005"], [2783,"2024-10-29T00:00:00",95.94,"MURGENENE05006"], [2784,"2024-10-29T00:00:00",80.62,"MURGENENE05007"], [2785,"2024-10-29T00:00:00",125.85,"MURGENENE05008"], [2786,"2024-10-29T00:00:00",76.67,"MURGENENE05010"], [2787,"2024-10-29T00:00:00",110.53,"MURGENENE05011"], [2788,"2024-10-29T00:00:00",111.57,"MURGENENE05012"], [2789,"2024-10-29T00:00:00",105.98,"MURGENENE05013"], [2790,"2024-10-30T00:00:00",457.21,"MURGENENE05001"], [2791,"2024-10-30T00:00:00",236,"MURGENENE05002"], [2792,"2024-10-30T00:00:00",227.5,"MURGENENE05003"], [2793,"2024-10-30T00:00:00",278.16,"MURGENENE05004"], [2794,"2024-10-30T00:00:00",197.08,"MURGENENE05005"], [2795,"2024-10-30T00:00:00",242.06,"MURGENENE05006"], [2796,"2024-10-30T00:00:00",221.62,"MURGENENE05007"], [2797,"2024-10-30T00:00:00",199.45,"MURGENENE05008"], [2798,"2024-10-30T00:00:00",231.42,"MURGENENE05010"], [2799,"2024-10-30T00:00:00",255.23,"MURGENENE05011"], [2800,"2024-10-30T00:00:00",202.48,"MURGENENE05012"], [2801,"2024-10-30T00:00:00",252.58,"MURGENENE05013"], [2802,"2024-10-31T00:00:00",398.73,"MURGENENE05001"], [2803,"2024-10-31T00:00:00",236,"MURGENENE05002"], [2804,"2024-10-31T00:00:00",199.46,"MURGENENE05003"], [2805,"2024-10-31T00:00:00",236.05,"MURGENENE05004"], [2806,"2024-10-31T00:00:00",189.72,"MURGENENE05005"], [2807,"2024-10-31T00:00:00",209.04,"MURGENENE05006"], [2808,"2024-10-31T00:00:00",189.59,"MURGENENE05007"], [2809,"2024-10-31T00:00:00",177.25,"MURGENENE05008"], [2810,"2024-10-31T00:00:00",199.09,"MURGENENE05010"], [2811,"2024-10-31T00:00:00",223.74,"MURGENENE05011"], [2812,"2024-10-31T00:00:00",190.86,"MURGENENE05012"], [2813,"2024-10-31T00:00:00",214.47,"MURGENENE05013"], [2814,"2024-11-01T00:00:00",450.34,"MURGENENE05001"], [2815,"2024-11-01T00:00:00",236,"MURGENENE05002"], [2816,"2024-11-01T00:00:00",225.04,"MURGENENE05003"], [2817,"2024-11-01T00:00:00",233.75,"MURGENENE05004"], [2818,"2024-11-01T00:00:00",196.32,"MURGENENE05005"], [2819,"2024-11-01T00:00:00",238.81,"MURGENENE05006"], [2820,"2024-11-01T00:00:00",192.1,"MURGENENE05007"], [2821,"2024-11-01T00:00:00",195.12,"MURGENENE05008"], [2822,"2024-11-01T00:00:00",216.29,"MURGENENE05010"], [2823,"2024-11-01T00:00:00",220.91,"MURGENENE05011"], [2824,"2024-11-01T00:00:00",173.54,"MURGENENE05012"], [2825,"2024-11-01T00:00:00",213.95,"MURGENENE05013"], [2826,"2024-11-02T00:00:00",443.29,"MURGENENE05001"], [2827,"2024-11-02T00:00:00",236,"MURGENENE05002"], [2828,"2024-11-02T00:00:00",225.45,"MURGENENE05003"], [2829,"2024-11-02T00:00:00",271.86,"MURGENENE05004"], [2830,"2024-11-02T00:00:00",194.57,"MURGENENE05005"], [2831,"2024-11-02T00:00:00",244.53,"MURGENENE05006"], [2832,"2024-11-02T00:00:00",209.16,"MURGENENE05007"], [2833,"2024-11-02T00:00:00",197.82,"MURGENENE05008"], [2834,"2024-11-02T00:00:00",222.84,"MURGENENE05010"], [2835,"2024-11-02T00:00:00",234.36,"MURGENENE05011"], [2836,"2024-11-02T00:00:00",196.66,"MURGENENE05012"], [2837,"2024-11-02T00:00:00",221.89,"MURGENENE05013"], [2838,"2024-11-03T00:00:00",133.88,"MURGENENE05001"], [2839,"2024-11-03T00:00:00",236,"MURGENENE05002"], [2840,"2024-11-03T00:00:00",79.83,"MURGENENE05003"], [2841,"2024-11-03T00:00:00",72.98,"MURGENENE05004"], [2842,"2024-11-03T00:00:00",78.66,"MURGENENE05005"], [2843,"2024-11-03T00:00:00",60.68,"MURGENENE05006"], [2844,"2024-11-03T00:00:00",57.02,"MURGENENE05007"], [2845,"2024-11-03T00:00:00",61.68,"MURGENENE05008"], [2846,"2024-11-03T00:00:00",58.63,"MURGENENE05010"], [2847,"2024-11-03T00:00:00",92.32,"MURGENENE05011"], [2848,"2024-11-03T00:00:00",90.2,"MURGENENE05012"], [2849,"2024-11-03T00:00:00",91.58,"MURGENENE05013"], [2850,"2024-11-04T00:00:00",403.91,"MURGENENE05001"], [2851,"2024-11-04T00:00:00",236,"MURGENENE05002"], [2852,"2024-11-04T00:00:00",184.52,"MURGENENE05003"], [2853,"2024-11-04T00:00:00",234.51,"MURGENENE05004"], [2854,"2024-11-04T00:00:00",200.83,"MURGENENE05005"], [2855,"2024-11-04T00:00:00",223.62,"MURGENENE05006"], [2856,"2024-11-04T00:00:00",204.15,"MURGENENE05007"], [2857,"2024-11-04T00:00:00",185.36,"MURGENENE05008"], [2858,"2024-11-04T00:00:00",210.43,"MURGENENE05010"], [2859,"2024-11-04T00:00:00",239.13,"MURGENENE05011"], [2860,"2024-11-04T00:00:00",194.43,"MURGENENE05012"], [2861,"2024-11-04T00:00:00",219.32,"MURGENENE05013"], [2862,"2024-11-05T00:00:00",294.58,"MURGENENE05001"], [2863,"2024-11-05T00:00:00",236,"MURGENENE05002"], [2864,"2024-11-05T00:00:00",0,"MURGENENE05003"], [2865,"2024-11-05T00:00:00",184.3,"MURGENENE05004"], [2866,"2024-11-05T00:00:00",142.99,"MURGENENE05005"], [2867,"2024-11-05T00:00:00",171.32,"MURGENENE05006"], [2868,"2024-11-05T00:00:00",135.1,"MURGENENE05007"], [2869,"2024-11-05T00:00:00",136.64,"MURGENENE05008"], [2870,"2024-11-05T00:00:00",147.08,"MURGENENE05010"], [2871,"2024-11-05T00:00:00",152.84,"MURGENENE05011"], [2872,"2024-11-05T00:00:00",129.73,"MURGENENE05012"], [2873,"2024-11-05T00:00:00",176.05,"MURGENENE05013"], [2874,"2024-11-06T00:00:00",320.9,"MURGENENE05001"], [2875,"2024-11-06T00:00:00",82.78,"MURGENENE05003"], [2876,"2024-11-06T00:00:00",310.59,"MURGENENE05004"], [2877,"2024-11-06T00:00:00",280.47,"MURGENENE05005"], [2878,"2024-11-06T00:00:00",351.93,"MURGENENE05006"], [2879,"2024-11-06T00:00:00",236.11,"MURGENENE05007"], [2880,"2024-11-06T00:00:00",260.23,"MURGENENE05008"], [2881,"2024-11-06T00:00:00",247.73,"MURGENENE05010"], [2882,"2024-11-06T00:00:00",277.66,"MURGENENE05011"], [2883,"2024-11-06T00:00:00",233.43,"MURGENENE05012"], [2884,"2024-11-06T00:00:00",274.82,"MURGENENE05013"], [2885,"2024-11-07T00:00:00",476.76,"MURGENENE05001"], [2886,"2024-11-07T00:00:00",371.26,"MURGENENE05003"], [2887,"2024-11-07T00:00:00",445.67,"MURGENENE05004"], [2888,"2024-11-07T00:00:00",344.88,"MURGENENE05005"], [2889,"2024-11-07T00:00:00",423.79,"MURGENENE05006"], [2890,"2024-11-07T00:00:00",359.57,"MURGENENE05007"], [2891,"2024-11-07T00:00:00",329.29,"MURGENENE05008"], [2892,"2024-11-07T00:00:00",381.98,"MURGENENE05010"], [2893,"2024-11-07T00:00:00",371.88,"MURGENENE05011"], [2894,"2024-11-07T00:00:00",208.56,"MURGENENE05012"], [2895,"2024-11-07T00:00:00",385.55,"MURGENENE05013"], [2896,"2024-11-08T00:00:00",0,"MURGENENE05001"], [2897,"2024-11-08T00:00:00",201.95,"MURGENENE05003"], [2898,"2024-11-08T00:00:00",258.7,"MURGENENE05004"], [2899,"2024-11-08T00:00:00",194.66,"MURGENENE05005"], [2900,"2024-11-08T00:00:00",206.18,"MURGENENE05006"], [2901,"2024-11-08T00:00:00",192.41,"MURGENENE05007"], [2902,"2024-11-08T00:00:00",187.21,"MURGENENE05008"], [2903,"2024-11-08T00:00:00",223.01,"MURGENENE05010"], [2904,"2024-11-08T00:00:00",237.5,"MURGENENE05011"], [2905,"2024-11-08T00:00:00",454,"MURGENENE05012"], [2906,"2024-11-08T00:00:00",228.01,"MURGENENE05013"], [2907,"2024-11-09T00:00:00",349.01,"MURGENENE05003"], [2908,"2024-11-09T00:00:00",366.97,"MURGENENE05004"], [2909,"2024-11-09T00:00:00",313.55,"MURGENENE05005"], [2910,"2024-11-09T00:00:00",366.55,"MURGENENE05006"], [2911,"2024-11-09T00:00:00",326.96,"MURGENENE05007"], [2912,"2024-11-09T00:00:00",288.63,"MURGENENE05008"], [2913,"2024-11-09T00:00:00",331.15,"MURGENENE05010"], [2914,"2024-11-09T00:00:00",383.53,"MURGENENE05011"], [2915,"2024-11-09T00:00:00",376.71,"MURGENENE05013"], [2916,"2024-11-10T00:00:00",367.6,"MURGENENE05003"], [2917,"2024-11-10T00:00:00",443.72,"MURGENENE05004"], [2918,"2024-11-10T00:00:00",341.87,"MURGENENE05005"], [2919,"2024-11-10T00:00:00",415.32,"MURGENENE05006"], [2920,"2024-11-10T00:00:00",371.89,"MURGENENE05007"], [2921,"2024-11-10T00:00:00",326.62,"MURGENENE05008"], [2922,"2024-11-10T00:00:00",377.7,"MURGENENE05010"], [2923,"2024-11-10T00:00:00",408.11,"MURGENENE05011"], [2924,"2024-11-10T00:00:00",407.72,"MURGENENE05013"], [2925,"2024-11-11T00:00:00",372.33,"MURGENENE05001"], [2926,"2024-11-11T00:00:00",265.5,"MURGENENE05002"], [2927,"2024-11-11T00:00:00",331.22,"MURGENENE05003"], [2928,"2024-11-11T00:00:00",330.24,"MURGENENE05004"], [2929,"2024-11-11T00:00:00",297.5,"MURGENENE05005"], [2930,"2024-11-11T00:00:00",343.67,"MURGENENE05006"], [2931,"2024-11-11T00:00:00",238.28,"MURGENENE05007"], [2932,"2024-11-11T00:00:00",318.91,"MURGENENE05008"], [2933,"2024-11-11T00:00:00",295.22,"MURGENENE05010"], [2934,"2024-11-11T00:00:00",303.63,"MURGENENE05011"], [2935,"2024-11-11T00:00:00",287.88,"MURGENENE05013"], [2936,"2024-11-12T00:00:00",454.99,"MURGENENE05001"], [2937,"2024-11-12T00:00:00",350.86,"MURGENENE05002"], [2938,"2024-11-12T00:00:00",333.11,"MURGENENE05003"], [2939,"2024-11-12T00:00:00",428.43,"MURGENENE05004"], [2940,"2024-11-12T00:00:00",328.7,"MURGENENE05005"], [2941,"2024-11-12T00:00:00",388.86,"MURGENENE05006"], [2942,"2024-11-12T00:00:00",339.41,"MURGENENE05007"], [2943,"2024-11-12T00:00:00",305.44,"MURGENENE05008"], [2944,"2024-11-12T00:00:00",363.42,"MURGENENE05010"], [2945,"2024-11-12T00:00:00",415.33,"MURGENENE05011"], [2946,"2024-11-12T00:00:00",358.5,"MURGENENE05012"], [2947,"2024-11-12T00:00:00",379.36,"MURGENENE05013"], [2948,"2024-11-13T00:00:00",210.33,"MURGENENE05001"], [2949,"2024-11-13T00:00:00",215.81,"MURGENENE05002"], [2950,"2024-11-13T00:00:00",216.14,"MURGENENE05003"], [2951,"2024-11-13T00:00:00",194.35,"MURGENENE05005"], [2952,"2024-11-13T00:00:00",186.6,"MURGENENE05006"], [2953,"2024-11-13T00:00:00",173.66,"MURGENENE05007"], [2954,"2024-11-13T00:00:00",158.73,"MURGENENE05008"], [2955,"2024-11-13T00:00:00",217.64,"MURGENENE05010"], [2956,"2024-11-13T00:00:00",201.37,"MURGENENE05011"], [2957,"2024-11-13T00:00:00",203.78,"MURGENENE05012"], [2958,"2024-11-13T00:00:00",190.69,"MURGENENE05013"], [2959,"2024-11-14T00:00:00",209.77,"MURGENENE05001"], [2960,"2024-11-14T00:00:00",172.81,"MURGENENE05002"], [2961,"2024-11-14T00:00:00",185.54,"MURGENENE05003"], [2962,"2024-11-14T00:00:00",196.65,"MURGENENE05005"], [2963,"2024-11-14T00:00:00",167.16,"MURGENENE05006"], [2964,"2024-11-14T00:00:00",146.71,"MURGENENE05007"], [2965,"2024-11-14T00:00:00",155.87,"MURGENENE05008"], [2966,"2024-11-14T00:00:00",206.51,"MURGENENE05010"], [2967,"2024-11-14T00:00:00",214.06,"MURGENENE05011"], [2968,"2024-11-14T00:00:00",200.03,"MURGENENE05012"], [2969,"2024-11-14T00:00:00",232.94,"MURGENENE05013"], [2970,"2024-11-15T00:00:00",136.5,"MURGENENE05001"], [2971,"2024-11-15T00:00:00",134.53,"MURGENENE05002"], [2972,"2024-11-15T00:00:00",185.36,"MURGENENE05003"], [2973,"2024-11-15T00:00:00",183.22,"MURGENENE05004"], [2974,"2024-11-15T00:00:00",122.74,"MURGENENE05005"], [2975,"2024-11-15T00:00:00",135.9,"MURGENENE05006"], [2976,"2024-11-15T00:00:00",163.64,"MURGENENE05007"], [2977,"2024-11-15T00:00:00",131.1,"MURGENENE05008"], [2978,"2024-11-15T00:00:00",200.49,"MURGENENE05010"], [2979,"2024-11-15T00:00:00",180.11,"MURGENENE05011"], [2980,"2024-11-15T00:00:00",153.73,"MURGENENE05012"], [2981,"2024-11-15T00:00:00",170,"MURGENENE05013"], [2982,"2024-11-16T00:00:00",155.29,"MURGENENE05001"], [2983,"2024-11-16T00:00:00",201.53,"MURGENENE05002"], [2984,"2024-11-16T00:00:00",179.35,"MURGENENE05003"], [2985,"2024-11-16T00:00:00",164.71,"MURGENENE05004"], [2986,"2024-11-16T00:00:00",153.71,"MURGENENE05005"], [2987,"2024-11-16T00:00:00",172.05,"MURGENENE05006"], [2988,"2024-11-16T00:00:00",168.07,"MURGENENE05007"], [2989,"2024-11-16T00:00:00",180.74,"MURGENENE05008"], [2990,"2024-11-16T00:00:00",166.23,"MURGENENE05010"], [2991,"2024-11-16T00:00:00",194.84,"MURGENENE05011"], [2992,"2024-11-16T00:00:00",192.88,"MURGENENE05012"], [2993,"2024-11-16T00:00:00",200.28,"MURGENENE05013"], [2994,"2024-11-17T00:00:00",390.1,"MURGENENE05001"], [2995,"2024-11-17T00:00:00",323.58,"MURGENENE05002"], [2996,"2024-11-17T00:00:00",321.65,"MURGENENE05003"], [2997,"2024-11-17T00:00:00",365.47,"MURGENENE05004"], [2998,"2024-11-17T00:00:00",286.42,"MURGENENE05005"], [2999,"2024-11-17T00:00:00",353.08,"MURGENENE05006"], [3000,"2024-11-17T00:00:00",306.52,"MURGENENE05007"], [3001,"2024-11-17T00:00:00",265.17,"MURGENENE05008"], [3002,"2024-11-17T00:00:00",318.49,"MURGENENE05010"], [3003,"2024-11-17T00:00:00",378.69,"MURGENENE05011"], [3004,"2024-11-17T00:00:00",299.15,"MURGENENE05012"], [3005,"2024-11-17T00:00:00",376.33,"MURGENENE05013"], [3006,"2024-11-18T00:00:00",434.46,"MURGENENE05001"], [3007,"2024-11-18T00:00:00",329.42,"MURGENENE05002"], [3008,"2024-11-18T00:00:00",346.22,"MURGENENE05003"], [3009,"2024-11-18T00:00:00",428.12,"MURGENENE05004"], [3010,"2024-11-18T00:00:00",305.49,"MURGENENE05005"], [3011,"2024-11-18T00:00:00",381.57,"MURGENENE05006"], [3012,"2024-11-18T00:00:00",328.73,"MURGENENE05007"], [3013,"2024-11-18T00:00:00",288.1,"MURGENENE05008"], [3014,"2024-11-18T00:00:00",353.7,"MURGENENE05010"], [3015,"2024-11-18T00:00:00",382.75,"MURGENENE05011"], [3016,"2024-11-18T00:00:00",303.75,"MURGENENE05012"], [3017,"2024-11-18T00:00:00",387.24,"MURGENENE05013"], [3018,"2024-11-19T00:00:00",401.34,"MURGENENE05001"], [3019,"2024-11-19T00:00:00",308.89,"MURGENENE05002"], [3020,"2024-11-19T00:00:00",338.27,"MURGENENE05003"], [3021,"2024-11-19T00:00:00",376.89,"MURGENENE05004"], [3022,"2024-11-19T00:00:00",286.67,"MURGENENE05005"], [3023,"2024-11-19T00:00:00",366.65,"MURGENENE05006"], [3024,"2024-11-19T00:00:00",333.61,"MURGENENE05007"], [3025,"2024-11-19T00:00:00",277.31,"MURGENENE05008"], [3026,"2024-11-19T00:00:00",331.56,"MURGENENE05010"], [3027,"2024-11-19T00:00:00",373.97,"MURGENENE05011"], [3028,"2024-11-19T00:00:00",306.64,"MURGENENE05012"], [3029,"2024-11-19T00:00:00",377.58,"MURGENENE05013"], [3030,"2024-11-20T00:00:00",499.45,"MURGENENE05001"], [3031,"2024-11-20T00:00:00",364.15,"MURGENENE05002"], [3032,"2024-11-20T00:00:00",368.9,"MURGENENE05003"], [3033,"2024-11-20T00:00:00",458.16,"MURGENENE05004"], [3034,"2024-11-20T00:00:00",344.87,"MURGENENE05005"], [3035,"2024-11-20T00:00:00",423.29,"MURGENENE05006"], [3036,"2024-11-20T00:00:00",371.12,"MURGENENE05007"], [3037,"2024-11-20T00:00:00",307.97,"MURGENENE05008"], [3038,"2024-11-20T00:00:00",380.17,"MURGENENE05010"], [3039,"2024-11-20T00:00:00",421.88,"MURGENENE05011"], [3040,"2024-11-20T00:00:00",313.2,"MURGENENE05012"], [3041,"2024-11-20T00:00:00",406.46,"MURGENENE05013"], [3042,"2024-11-21T00:00:00",421.51,"MURGENENE05001"], [3043,"2024-11-21T00:00:00",271.52,"MURGENENE05002"], [3044,"2024-11-21T00:00:00",276.05,"MURGENENE05003"], [3045,"2024-11-21T00:00:00",291.11,"MURGENENE05004"], [3046,"2024-11-21T00:00:00",240.89,"MURGENENE05005"], [3047,"2024-11-21T00:00:00",294.21,"MURGENENE05006"], [3048,"2024-11-21T00:00:00",258.33,"MURGENENE05007"], [3049,"2024-11-21T00:00:00",238.48,"MURGENENE05008"], [3050,"2024-11-21T00:00:00",259.34,"MURGENENE05010"], [3051,"2024-11-21T00:00:00",310.71,"MURGENENE05011"], [3052,"2024-11-21T00:00:00",232.19,"MURGENENE05012"], [3053,"2024-11-21T00:00:00",294.77,"MURGENENE05013"], [3054,"2024-11-22T00:00:00",361.92,"MURGENENE05001"], [3055,"2024-11-22T00:00:00",166.51,"MURGENENE05002"], [3056,"2024-11-22T00:00:00",202.11,"MURGENENE05003"], [3057,"2024-11-22T00:00:00",210.19,"MURGENENE05004"], [3058,"2024-11-22T00:00:00",162.7,"MURGENENE05005"], [3059,"2024-11-22T00:00:00",192.74,"MURGENENE05006"], [3060,"2024-11-22T00:00:00",176.16,"MURGENENE05007"], [3061,"2024-11-22T00:00:00",155.39,"MURGENENE05008"], [3062,"2024-11-22T00:00:00",161.31,"MURGENENE05010"], [3063,"2024-11-22T00:00:00",245.11,"MURGENENE05011"], [3064,"2024-11-22T00:00:00",198.25,"MURGENENE05012"], [3065,"2024-11-22T00:00:00",248.62,"MURGENENE05013"], [3066,"2024-11-23T00:00:00",407.64,"MURGENENE05001"], [3067,"2024-11-23T00:00:00",174.37,"MURGENENE05002"], [3068,"2024-11-23T00:00:00",173.45,"MURGENENE05003"], [3069,"2024-11-23T00:00:00",217.53,"MURGENENE05004"], [3070,"2024-11-23T00:00:00",149.12,"MURGENENE05005"], [3071,"2024-11-23T00:00:00",176.83,"MURGENENE05006"], [3072,"2024-11-23T00:00:00",149.47,"MURGENENE05007"], [3073,"2024-11-23T00:00:00",151.45,"MURGENENE05008"], [3074,"2024-11-23T00:00:00",175,"MURGENENE05010"], [3075,"2024-11-23T00:00:00",197.23,"MURGENENE05011"], [3076,"2024-11-23T00:00:00",158.9,"MURGENENE05012"], [3077,"2024-11-23T00:00:00",191.27,"MURGENENE05013"], [3078,"2024-11-24T00:00:00",363.84,"MURGENENE05001"], [3079,"2024-11-24T00:00:00",181.22,"MURGENENE05002"], [3080,"2024-11-24T00:00:00",194.97,"MURGENENE05003"], [3081,"2024-11-24T00:00:00",195.09,"MURGENENE05004"], [3082,"2024-11-24T00:00:00",157.02,"MURGENENE05005"], [3083,"2024-11-24T00:00:00",171.71,"MURGENENE05006"], [3084,"2024-11-24T00:00:00",148.78,"MURGENENE05007"], [3085,"2024-11-24T00:00:00",142.82,"MURGENENE05008"], [3086,"2024-11-24T00:00:00",174.02,"MURGENENE05010"], [3087,"2024-11-24T00:00:00",219.17,"MURGENENE05011"], [3088,"2024-11-24T00:00:00",167.75,"MURGENENE05012"], [3089,"2024-11-24T00:00:00",214.64,"MURGENENE05013"], [3090,"2024-11-25T00:00:00",191.63,"MURGENENE05001"], [3091,"2024-11-25T00:00:00",101.94,"MURGENENE05002"], [3092,"2024-11-25T00:00:00",98.85,"MURGENENE05003"], [3093,"2024-11-25T00:00:00",95.31,"MURGENENE05004"], [3094,"2024-11-25T00:00:00",92.4,"MURGENENE05005"], [3095,"2024-11-25T00:00:00",99.21,"MURGENENE05006"], [3096,"2024-11-25T00:00:00",91.24,"MURGENENE05007"], [3097,"2024-11-25T00:00:00",95.72,"MURGENENE05008"], [3098,"2024-11-25T00:00:00",98.36,"MURGENENE05010"], [3099,"2024-11-25T00:00:00",95.73,"MURGENENE05011"], [3100,"2024-11-25T00:00:00",91.17,"MURGENENE05012"], [3101,"2024-11-25T00:00:00",93.22,"MURGENENE05013"], [3102,"2024-11-26T00:00:00",392.02,"MURGENENE05001"], [3103,"2024-11-26T00:00:00",163.38,"MURGENENE05002"], [3104,"2024-11-26T00:00:00",143.46,"MURGENENE05003"], [3105,"2024-11-26T00:00:00",232.71,"MURGENENE05004"], [3106,"2024-11-26T00:00:00",152.69,"MURGENENE05005"], [3107,"2024-11-26T00:00:00",196.61,"MURGENENE05006"], [3108,"2024-11-26T00:00:00",174.27,"MURGENENE05007"], [3109,"2024-11-26T00:00:00",149.53,"MURGENENE05008"], [3110,"2024-11-26T00:00:00",180.58,"MURGENENE05010"], [3111,"2024-11-26T00:00:00",179.16,"MURGENENE05011"], [3112,"2024-11-26T00:00:00",134.5,"MURGENENE05012"], [3113,"2024-11-26T00:00:00",181.69,"MURGENENE05013"], [3114,"2024-11-27T00:00:00",341.99,"MURGENENE05001"], [3115,"2024-11-27T00:00:00",148.52,"MURGENENE05002"], [3116,"2024-11-27T00:00:00",162.48,"MURGENENE05003"], [3117,"2024-11-27T00:00:00",178.77,"MURGENENE05004"], [3118,"2024-11-27T00:00:00",138.95,"MURGENENE05005"], [3119,"2024-11-27T00:00:00",131.34,"MURGENENE05006"], [3120,"2024-11-27T00:00:00",140.33,"MURGENENE05007"], [3121,"2024-11-27T00:00:00",136.22,"MURGENENE05008"], [3122,"2024-11-27T00:00:00",136.96,"MURGENENE05010"], [3123,"2024-11-27T00:00:00",171.23,"MURGENENE05011"], [3124,"2024-11-27T00:00:00",135.26,"MURGENENE05012"], [3125,"2024-11-27T00:00:00",181.7,"MURGENENE05013"], [3126,"2024-11-28T00:00:00",285.48,"MURGENENE05001"], [3127,"2024-11-28T00:00:00",152.4,"MURGENENE05002"], [3128,"2024-11-28T00:00:00",119.12,"MURGENENE05003"], [3129,"2024-11-28T00:00:00",153.11,"MURGENENE05004"], [3130,"2024-11-28T00:00:00",134.98,"MURGENENE05005"], [3131,"2024-11-28T00:00:00",149.77,"MURGENENE05006"], [3132,"2024-11-28T00:00:00",121.52,"MURGENENE05007"], [3133,"2024-11-28T00:00:00",125.83,"MURGENENE05008"], [3134,"2024-11-28T00:00:00",140.37,"MURGENENE05010"], [3135,"2024-11-28T00:00:00",139.6,"MURGENENE05011"], [3136,"2024-11-28T00:00:00",117.66,"MURGENENE05012"], [3137,"2024-11-28T00:00:00",138.12,"MURGENENE05013"], [3138,"2024-11-29T00:00:00",379.66,"MURGENENE05001"], [3139,"2024-11-29T00:00:00",0,"MURGENENE05002"], [3140,"2024-11-29T00:00:00",178.55,"MURGENENE05003"], [3141,"2024-11-29T00:00:00",203.41,"MURGENENE05004"], [3142,"2024-11-29T00:00:00",161.72,"MURGENENE05005"], [3143,"2024-11-29T00:00:00",210.44,"MURGENENE05006"], [3144,"2024-11-29T00:00:00",173.7,"MURGENENE05007"], [3145,"2024-11-29T00:00:00",148,"MURGENENE05008"], [3146,"2024-11-29T00:00:00",172.91,"MURGENENE05010"], [3147,"2024-11-29T00:00:00",204.53,"MURGENENE05011"], [3148,"2024-11-29T00:00:00",159.3,"MURGENENE05012"], [3149,"2024-11-29T00:00:00",202.91,"MURGENENE05013"], [3150,"2024-11-30T00:00:00",388.33,"MURGENENE05001"], [3151,"2024-11-30T00:00:00",0,"MURGENENE05002"], [3152,"2024-11-30T00:00:00",176.39,"MURGENENE05003"], [3153,"2024-11-30T00:00:00",226.94,"MURGENENE05004"], [3154,"2024-11-30T00:00:00",162.66,"MURGENENE05005"], [3155,"2024-11-30T00:00:00",203.72,"MURGENENE05006"], [3156,"2024-11-30T00:00:00",170.58,"MURGENENE05007"], [3157,"2024-11-30T00:00:00",143.13,"MURGENENE05008"], [3158,"2024-11-30T00:00:00",182.37,"MURGENENE05010"], [3159,"2024-11-30T00:00:00",203.33,"MURGENENE05011"], [3160,"2024-11-30T00:00:00",153.75,"MURGENENE05012"], [3161,"2024-11-30T00:00:00",204.42,"MURGENENE05013"], [3162,"2024-12-01T00:00:00",358.28,"MURGENENE05001"], [3163,"2024-12-01T00:00:00",0,"MURGENENE05002"], [3164,"2024-12-01T00:00:00",177.58,"MURGENENE05003"], [3165,"2024-12-01T00:00:00",199.38,"MURGENENE05004"], [3166,"2024-12-01T00:00:00",149.85,"MURGENENE05005"], [3167,"2024-12-01T00:00:00",181.89,"MURGENENE05006"], [3168,"2024-12-01T00:00:00",156.75,"MURGENENE05007"], [3169,"2024-12-01T00:00:00",136.13,"MURGENENE05008"], [3170,"2024-12-01T00:00:00",169.79,"MURGENENE05010"], [3171,"2024-12-01T00:00:00",196.16,"MURGENENE05011"], [3172,"2024-12-01T00:00:00",153.49,"MURGENENE05012"], [3173,"2024-12-01T00:00:00",193.05,"MURGENENE05013"], [3174,"2024-12-02T00:00:00",356.06,"MURGENENE05001"], [3175,"2024-12-02T00:00:00",153.2,"MURGENENE05002"], [3176,"2024-12-02T00:00:00",164.76,"MURGENENE05003"], [3177,"2024-12-02T00:00:00",197.65,"MURGENENE05004"], [3178,"2024-12-02T00:00:00",139.44,"MURGENENE05005"], [3179,"2024-12-02T00:00:00",178,"MURGENENE05006"], [3180,"2024-12-02T00:00:00",147.94,"MURGENENE05007"], [3181,"2024-12-02T00:00:00",116.12,"MURGENENE05008"], [3182,"2024-12-02T00:00:00",166.63,"MURGENENE05010"], [3183,"2024-12-02T00:00:00",190.61,"MURGENENE05011"], [3184,"2024-12-02T00:00:00",148.4,"MURGENENE05012"], [3185,"2024-12-02T00:00:00",184.16,"MURGENENE05013"], [3186,"2024-12-03T00:00:00",400.74,"MURGENENE05001"], [3187,"2024-12-03T00:00:00",175.64,"MURGENENE05002"], [3188,"2024-12-03T00:00:00",168.58,"MURGENENE05003"], [3189,"2024-12-03T00:00:00",212.78,"MURGENENE05004"], [3190,"2024-12-03T00:00:00",158.65,"MURGENENE05005"], [3191,"2024-12-03T00:00:00",199.74,"MURGENENE05006"], [3192,"2024-12-03T00:00:00",164.35,"MURGENENE05007"], [3193,"2024-12-03T00:00:00",136.59,"MURGENENE05008"], [3194,"2024-12-03T00:00:00",174.68,"MURGENENE05010"], [3195,"2024-12-03T00:00:00",196.59,"MURGENENE05011"], [3196,"2024-12-03T00:00:00",152.8,"MURGENENE05012"], [3197,"2024-12-03T00:00:00",196.42,"MURGENENE05013"], [3198,"2024-12-04T00:00:00",159.72,"MURGENENE05001"], [3199,"2024-12-04T00:00:00",106.43,"MURGENENE05002"], [3200,"2024-12-04T00:00:00",50.54,"MURGENENE05003"], [3201,"2024-12-04T00:00:00",59.15,"MURGENENE05004"], [3202,"2024-12-04T00:00:00",87.03,"MURGENENE05005"], [3203,"2024-12-04T00:00:00",65.23,"MURGENENE05006"], [3204,"2024-12-04T00:00:00",53.62,"MURGENENE05007"], [3205,"2024-12-04T00:00:00",78.47,"MURGENENE05008"], [3206,"2024-12-04T00:00:00",93.73,"MURGENENE05010"], [3207,"2024-12-04T00:00:00",68.83,"MURGENENE05011"], [3208,"2024-12-04T00:00:00",66.54,"MURGENENE05012"], [3209,"2024-12-04T00:00:00",77.71,"MURGENENE05013"], [3210,"2024-12-05T00:00:00",251.16,"MURGENENE05001"], [3211,"2024-12-05T00:00:00",166.25,"MURGENENE05002"], [3212,"2024-12-05T00:00:00",148.01,"MURGENENE05003"], [3213,"2024-12-05T00:00:00",158.73,"MURGENENE05004"], [3214,"2024-12-05T00:00:00",113.63,"MURGENENE05005"], [3215,"2024-12-05T00:00:00",175.28,"MURGENENE05006"], [3216,"2024-12-05T00:00:00",147.2,"MURGENENE05007"], [3217,"2024-12-05T00:00:00",137.91,"MURGENENE05008"], [3218,"2024-12-05T00:00:00",159.22,"MURGENENE05010"], [3219,"2024-12-05T00:00:00",181.47,"MURGENENE05011"], [3220,"2024-12-05T00:00:00",152.71,"MURGENENE05012"], [3221,"2024-12-05T00:00:00",175.56,"MURGENENE05013"], [3222,"2024-12-06T00:00:00",411.51,"MURGENENE05001"], [3223,"2024-12-06T00:00:00",187.81,"MURGENENE05002"], [3224,"2024-12-06T00:00:00",175.81,"MURGENENE05003"], [3225,"2024-12-06T00:00:00",199.44,"MURGENENE05004"], [3226,"2024-12-06T00:00:00",163.34,"MURGENENE05005"], [3227,"2024-12-06T00:00:00",204.33,"MURGENENE05006"], [3228,"2024-12-06T00:00:00",165.47,"MURGENENE05007"], [3229,"2024-12-06T00:00:00",134.52,"MURGENENE05008"], [3230,"2024-12-06T00:00:00",167.67,"MURGENENE05010"], [3231,"2024-12-06T00:00:00",202.13,"MURGENENE05011"], [3232,"2024-12-06T00:00:00",158.4,"MURGENENE05012"], [3233,"2024-12-06T00:00:00",190.34,"MURGENENE05013"], [3234,"2024-12-07T00:00:00",478.31,"MURGENENE05001"], [3235,"2024-12-07T00:00:00",181.26,"MURGENENE05002"], [3236,"2024-12-07T00:00:00",190.06,"MURGENENE05003"], [3237,"2024-12-07T00:00:00",233.37,"MURGENENE05004"], [3238,"2024-12-07T00:00:00",164.27,"MURGENENE05005"], [3239,"2024-12-07T00:00:00",215.86,"MURGENENE05006"], [3240,"2024-12-07T00:00:00",180.39,"MURGENENE05007"], [3241,"2024-12-07T00:00:00",140.7,"MURGENENE05008"], [3242,"2024-12-07T00:00:00",170.15,"MURGENENE05010"], [3243,"2024-12-07T00:00:00",217.29,"MURGENENE05011"], [3244,"2024-12-07T00:00:00",162.29,"MURGENENE05012"], [3245,"2024-12-07T00:00:00",212.78,"MURGENENE05013"], [3246,"2024-12-08T00:00:00",275.09,"MURGENENE05001"], [3247,"2024-12-08T00:00:00",190.29,"MURGENENE05002"], [3248,"2024-12-08T00:00:00",188.85,"MURGENENE05003"], [3249,"2024-12-08T00:00:00",243.6,"MURGENENE05004"], [3250,"2024-12-08T00:00:00",162.84,"MURGENENE05005"], [3251,"2024-12-08T00:00:00",225.67,"MURGENENE05006"], [3252,"2024-12-08T00:00:00",184.7,"MURGENENE05007"], [3253,"2024-12-08T00:00:00",143.1,"MURGENENE05008"], [3254,"2024-12-08T00:00:00",196.09,"MURGENENE05010"], [3255,"2024-12-08T00:00:00",224.64,"MURGENENE05011"], [3256,"2024-12-08T00:00:00",162.53,"MURGENENE05012"], [3257,"2024-12-08T00:00:00",223.42,"MURGENENE05013"], [3258,"2024-12-09T00:00:00",425.23,"MURGENENE05001"], [3259,"2024-12-09T00:00:00",150.97,"MURGENENE05002"], [3260,"2024-12-09T00:00:00",193.31,"MURGENENE05003"], [3261,"2024-12-09T00:00:00",246.2,"MURGENENE05004"], [3262,"2024-12-09T00:00:00",155.79,"MURGENENE05005"], [3263,"2024-12-09T00:00:00",177.64,"MURGENENE05006"], [3264,"2024-12-09T00:00:00",132.97,"MURGENENE05007"], [3265,"2024-12-09T00:00:00",126.91,"MURGENENE05008"], [3266,"2024-12-09T00:00:00",180.87,"MURGENENE05010"], [3267,"2024-12-09T00:00:00",196.07,"MURGENENE05011"], [3268,"2024-12-09T00:00:00",176.35,"MURGENENE05012"], [3269,"2024-12-09T00:00:00",232.66,"MURGENENE05013"], [3270,"2024-12-10T00:00:00",460.74,"MURGENENE05001"], [3271,"2024-12-10T00:00:00",182.54,"MURGENENE05002"], [3272,"2024-12-10T00:00:00",187.32,"MURGENENE05003"], [3273,"2024-12-10T00:00:00",239.45,"MURGENENE05004"], [3274,"2024-12-10T00:00:00",164.78,"MURGENENE05005"], [3275,"2024-12-10T00:00:00",217.77,"MURGENENE05006"], [3276,"2024-12-10T00:00:00",9,"MURGENENE05007"], [3277,"2024-12-10T00:00:00",137.05,"MURGENENE05008"], [3278,"2024-12-10T00:00:00",181.77,"MURGENENE05010"], [3279,"2024-12-10T00:00:00",192.04,"MURGENENE05011"], [3280,"2024-12-10T00:00:00",157.99,"MURGENENE05012"], [3281,"2024-12-10T00:00:00",218.12,"MURGENENE05013"], [3282,"2024-12-11T00:00:00",181.11,"MURGENENE05001"], [3283,"2024-12-11T00:00:00",101.82,"MURGENENE05002"], [3284,"2024-12-11T00:00:00",118.8,"MURGENENE05003"], [3285,"2024-12-11T00:00:00",118.87,"MURGENENE05004"], [3286,"2024-12-11T00:00:00",82.18,"MURGENENE05005"], [3287,"2024-12-11T00:00:00",110.11,"MURGENENE05006"], [3288,"2024-12-11T00:00:00",104.25,"MURGENENE05007"], [3289,"2024-12-11T00:00:00",97.14,"MURGENENE05008"], [3290,"2024-12-11T00:00:00",97.12,"MURGENENE05010"], [3291,"2024-12-11T00:00:00",124.96,"MURGENENE05011"], [3292,"2024-12-11T00:00:00",92.59,"MURGENENE05012"], [3293,"2024-12-11T00:00:00",119.22,"MURGENENE05013"], [3294,"2024-12-12T00:00:00",416.35,"MURGENENE05001"], [3295,"2024-12-12T00:00:00",180.37,"MURGENENE05002"], [3296,"2024-12-12T00:00:00",179.77,"MURGENENE05003"], [3297,"2024-12-12T00:00:00",241.87,"MURGENENE05004"], [3298,"2024-12-12T00:00:00",149.74,"MURGENENE05005"], [3299,"2024-12-12T00:00:00",208.73,"MURGENENE05006"], [3300,"2024-12-12T00:00:00",168.23,"MURGENENE05007"], [3301,"2024-12-12T00:00:00",128.91,"MURGENENE05008"], [3302,"2024-12-12T00:00:00",186.32,"MURGENENE05010"], [3303,"2024-12-12T00:00:00",195.15,"MURGENENE05011"], [3304,"2024-12-12T00:00:00",144.41,"MURGENENE05012"], [3305,"2024-12-12T00:00:00",214.26,"MURGENENE05013"], [3306,"2024-12-13T00:00:00",425.81,"MURGENENE05001"], [3307,"2024-12-13T00:00:00",171.84,"MURGENENE05002"], [3308,"2024-12-13T00:00:00",174.05,"MURGENENE05003"], [3309,"2024-12-13T00:00:00",235.32,"MURGENENE05004"], [3310,"2024-12-13T00:00:00",152.31,"MURGENENE05005"], [3311,"2024-12-13T00:00:00",178.51,"MURGENENE05006"], [3312,"2024-12-13T00:00:00",123.57,"MURGENENE05007"], [3313,"2024-12-13T00:00:00",122.17,"MURGENENE05008"], [3314,"2024-12-13T00:00:00",181.62,"MURGENENE05010"], [3315,"2024-12-13T00:00:00",63.9,"MURGENENE05011"], [3316,"2024-12-13T00:00:00",96.65,"MURGENENE05012"], [3317,"2024-12-13T00:00:00",198.52,"MURGENENE05013"], [3318,"2024-12-14T00:00:00",371.31,"MURGENENE05001"], [3319,"2024-12-14T00:00:00",147.75,"MURGENENE05002"], [3320,"2024-12-14T00:00:00",156.77,"MURGENENE05003"], [3321,"2024-12-14T00:00:00",218.44,"MURGENENE05004"], [3322,"2024-12-14T00:00:00",139.35,"MURGENENE05005"], [3323,"2024-12-14T00:00:00",173.62,"MURGENENE05006"], [3324,"2024-12-14T00:00:00",152.63,"MURGENENE05007"], [3325,"2024-12-14T00:00:00",119.11,"MURGENENE05008"], [3326,"2024-12-14T00:00:00",172.21,"MURGENENE05010"], [3327,"2024-12-14T00:00:00",95,"MURGENENE05011"], [3328,"2024-12-14T00:00:00",157,"MURGENENE05012"], [3329,"2024-12-14T00:00:00",181.8,"MURGENENE05013"], [3330,"2024-12-15T00:00:00",481.49,"MURGENENE05001"], [3331,"2024-12-15T00:00:00",184.08,"MURGENENE05002"], [3332,"2024-12-15T00:00:00",190.01,"MURGENENE05003"], [3333,"2024-12-15T00:00:00",245.3,"MURGENENE05004"], [3334,"2024-12-15T00:00:00",167.53,"MURGENENE05005"], [3335,"2024-12-15T00:00:00",221.69,"MURGENENE05006"], [3336,"2024-12-15T00:00:00",181.95,"MURGENENE05007"], [3337,"2024-12-15T00:00:00",133.96,"MURGENENE05008"], [3338,"2024-12-15T00:00:00",193.46,"MURGENENE05010"], [3339,"2024-12-15T00:00:00",95,"MURGENENE05011"], [3340,"2024-12-15T00:00:00",157,"MURGENENE05012"], [3341,"2024-12-15T00:00:00",219.86,"MURGENENE05013"], [3342,"2024-12-16T00:00:00",436.77,"MURGENENE05001"], [3343,"2024-12-16T00:00:00",168.54,"MURGENENE05002"], [3344,"2024-12-16T00:00:00",180.1,"MURGENENE05003"], [3345,"2024-12-16T00:00:00",241.44,"MURGENENE05004"], [3346,"2024-12-16T00:00:00",154.57,"MURGENENE05005"], [3347,"2024-12-16T00:00:00",188.24,"MURGENENE05006"], [3348,"2024-12-16T00:00:00",156.7,"MURGENENE05007"], [3349,"2024-12-16T00:00:00",115.57,"MURGENENE05008"], [3350,"2024-12-16T00:00:00",182.07,"MURGENENE05010"], [3351,"2024-12-16T00:00:00",95,"MURGENENE05011"], [3352,"2024-12-16T00:00:00",157,"MURGENENE05012"], [3353,"2024-12-16T00:00:00",214.48,"MURGENENE05013"], [3354,"2024-12-17T00:00:00",366.9,"MURGENENE05001"], [3355,"2024-12-17T00:00:00",163.8,"MURGENENE05002"], [3356,"2024-12-17T00:00:00",165.22,"MURGENENE05003"], [3357,"2024-12-17T00:00:00",179.08,"MURGENENE05004"], [3358,"2024-12-17T00:00:00",148.81,"MURGENENE05005"], [3359,"2024-12-17T00:00:00",180.04,"MURGENENE05006"], [3360,"2024-12-17T00:00:00",156.92,"MURGENENE05007"], [3361,"2024-12-17T00:00:00",122.65,"MURGENENE05008"], [3362,"2024-12-17T00:00:00",159.46,"MURGENENE05010"], [3363,"2024-12-17T00:00:00",198.48,"MURGENENE05011"], [3364,"2024-12-17T00:00:00",197.75,"MURGENENE05012"], [3365,"2024-12-17T00:00:00",177.21,"MURGENENE05013"], [3366,"2024-12-18T00:00:00",377.39,"MURGENENE05001"], [3367,"2024-12-18T00:00:00",156.6,"MURGENENE05002"], [3368,"2024-12-18T00:00:00",153.68,"MURGENENE05003"], [3369,"2024-12-18T00:00:00",337.14,"MURGENENE05004"], [3370,"2024-12-18T00:00:00",143.11,"MURGENENE05005"], [3371,"2024-12-18T00:00:00",180.62,"MURGENENE05006"], [3372,"2024-12-18T00:00:00",147.65,"MURGENENE05007"], [3373,"2024-12-18T00:00:00",114.94,"MURGENENE05008"], [3374,"2024-12-18T00:00:00",160.17,"MURGENENE05010"], [3375,"2024-12-18T00:00:00",184.58,"MURGENENE05011"], [3376,"2024-12-18T00:00:00",138.63,"MURGENENE05012"], [3377,"2024-12-18T00:00:00",186.95,"MURGENENE05013"], [3378,"2024-12-19T00:00:00",82.22,"MURGENENE05001"], [3379,"2024-12-19T00:00:00",48.26,"MURGENENE05002"], [3380,"2024-12-19T00:00:00",54.44,"MURGENENE05003"], [3381,"2024-12-19T00:00:00",559,"MURGENENE05004"], [3382,"2024-12-19T00:00:00",49.29,"MURGENENE05005"], [3383,"2024-12-19T00:00:00",49.78,"MURGENENE05006"], [3384,"2024-12-19T00:00:00",51.02,"MURGENENE05007"], [3385,"2024-12-19T00:00:00",50.42,"MURGENENE05008"], [3386,"2024-12-19T00:00:00",52.38,"MURGENENE05010"], [3387,"2024-12-19T00:00:00",65.75,"MURGENENE05011"], [3388,"2024-12-19T00:00:00",64.81,"MURGENENE05012"], [3389,"2024-12-19T00:00:00",66.06,"MURGENENE05013"], [3390,"2024-12-20T00:00:00",487.71,"MURGENENE05001"], [3391,"2024-12-20T00:00:00",177.48,"MURGENENE05002"], [3392,"2024-12-20T00:00:00",186.33,"MURGENENE05003"], [3393,"2024-12-20T00:00:00",386.02,"MURGENENE05004"], [3394,"2024-12-20T00:00:00",163.98,"MURGENENE05005"], [3395,"2024-12-20T00:00:00",217.64,"MURGENENE05006"], [3396,"2024-12-20T00:00:00",173.97,"MURGENENE05007"], [3397,"2024-12-20T00:00:00",128.88,"MURGENENE05008"], [3398,"2024-12-20T00:00:00",183.33,"MURGENENE05010"], [3399,"2024-12-20T00:00:00",214.46,"MURGENENE05011"], [3400,"2024-12-20T00:00:00",157.56,"MURGENENE05012"], [3401,"2024-12-20T00:00:00",220.43,"MURGENENE05013"], [3402,"2024-12-21T00:00:00",501.54,"MURGENENE05001"], [3403,"2024-12-21T00:00:00",184.52,"MURGENENE05002"], [3404,"2024-12-21T00:00:00",191.84,"MURGENENE05003"], [3405,"2024-12-21T00:00:00",245.27,"MURGENENE05004"], [3406,"2024-12-21T00:00:00",163,"MURGENENE05005"], [3407,"2024-12-21T00:00:00",219.36,"MURGENENE05006"], [3408,"2024-12-21T00:00:00",180.56,"MURGENENE05007"], [3409,"2024-12-21T00:00:00",134.53,"MURGENENE05008"], [3410,"2024-12-21T00:00:00",190,"MURGENENE05010"], [3411,"2024-12-21T00:00:00",222.94,"MURGENENE05011"], [3412,"2024-12-21T00:00:00",161.11,"MURGENENE05012"], [3413,"2024-12-21T00:00:00",219.06,"MURGENENE05013"], [3414,"2024-12-22T00:00:00",490.12,"MURGENENE05001"], [3415,"2024-12-22T00:00:00",187.66,"MURGENENE05002"], [3416,"2024-12-22T00:00:00",184.28,"MURGENENE05003"], [3417,"2024-12-22T00:00:00",242.64,"MURGENENE05004"], [3418,"2024-12-22T00:00:00",163.58,"MURGENENE05005"], [3419,"2024-12-22T00:00:00",217.38,"MURGENENE05006"], [3420,"2024-12-22T00:00:00",177.77,"MURGENENE05007"], [3421,"2024-12-22T00:00:00",131.65,"MURGENENE05008"], [3422,"2024-12-22T00:00:00",188.72,"MURGENENE05010"], [3423,"2024-12-22T00:00:00",221.79,"MURGENENE05011"], [3424,"2024-12-22T00:00:00",157.17,"MURGENENE05012"], [3425,"2024-12-22T00:00:00",217.22,"MURGENENE05013"], [3426,"2024-12-23T00:00:00",501.77,"MURGENENE05001"], [3427,"2024-12-23T00:00:00",186.59,"MURGENENE05002"], [3428,"2024-12-23T00:00:00",189.04,"MURGENENE05003"], [3429,"2024-12-23T00:00:00",246.61,"MURGENENE05004"], [3430,"2024-12-23T00:00:00",166.64,"MURGENENE05005"], [3431,"2024-12-23T00:00:00",216.71,"MURGENENE05006"], [3432,"2024-12-23T00:00:00",177.53,"MURGENENE05007"], [3433,"2024-12-23T00:00:00",131.84,"MURGENENE05008"], [3434,"2024-12-23T00:00:00",194.37,"MURGENENE05010"], [3435,"2024-12-23T00:00:00",217.27,"MURGENENE05011"], [3436,"2024-12-23T00:00:00",159.23,"MURGENENE05012"], [3437,"2024-12-23T00:00:00",218.93,"MURGENENE05013"], [3438,"2024-12-24T00:00:00",501.66,"MURGENENE05001"], [3439,"2024-12-24T00:00:00",191.28,"MURGENENE05002"], [3440,"2024-12-24T00:00:00",190.29,"MURGENENE05003"], [3441,"2024-12-24T00:00:00",245.2,"MURGENENE05004"], [3442,"2024-12-24T00:00:00",166.72,"MURGENENE05005"], [3443,"2024-12-24T00:00:00",217.17,"MURGENENE05006"], [3444,"2024-12-24T00:00:00",182.27,"MURGENENE05007"], [3445,"2024-12-24T00:00:00",133.52,"MURGENENE05008"], [3446,"2024-12-24T00:00:00",192.96,"MURGENENE05010"], [3447,"2024-12-24T00:00:00",223.74,"MURGENENE05011"], [3448,"2024-12-24T00:00:00",162.09,"MURGENENE05012"], [3449,"2024-12-24T00:00:00",220.31,"MURGENENE05013"], [3450,"2024-12-25T00:00:00",486.89,"MURGENENE05001"], [3451,"2024-12-25T00:00:00",181.52,"MURGENENE05002"], [3452,"2024-12-25T00:00:00",186.38,"MURGENENE05003"], [3453,"2024-12-25T00:00:00",242.16,"MURGENENE05004"], [3454,"2024-12-25T00:00:00",161.83,"MURGENENE05005"], [3455,"2024-12-25T00:00:00",216.49,"MURGENENE05006"], [3456,"2024-12-25T00:00:00",177.91,"MURGENENE05007"], [3457,"2024-12-25T00:00:00",131.13,"MURGENENE05008"], [3458,"2024-12-25T00:00:00",191.09,"MURGENENE05010"], [3459,"2024-12-25T00:00:00",215.44,"MURGENENE05011"], [3460,"2024-12-25T00:00:00",157.83,"MURGENENE05012"], [3461,"2024-12-25T00:00:00",214.76,"MURGENENE05013"], [3462,"2024-12-26T00:00:00",362.04,"MURGENENE05001"], [3463,"2024-12-26T00:00:00",117.55,"MURGENENE05002"], [3464,"2024-12-26T00:00:00",118.71,"MURGENENE05003"], [3465,"2024-12-26T00:00:00",189.82,"MURGENENE05004"], [3466,"2024-12-26T00:00:00",129.19,"MURGENENE05005"], [3467,"2024-12-26T00:00:00",148.21,"MURGENENE05006"], [3468,"2024-12-26T00:00:00",127.28,"MURGENENE05007"], [3469,"2024-12-26T00:00:00",87.79,"MURGENENE05008"], [3470,"2024-12-26T00:00:00",143.19,"MURGENENE05010"], [3471,"2024-12-26T00:00:00",143.18,"MURGENENE05011"], [3472,"2024-12-26T00:00:00",114.93,"MURGENENE05012"], [3473,"2024-12-26T00:00:00",130.43,"MURGENENE05013"], [3474,"2024-12-27T00:00:00",151.18,"MURGENENE05001"], [3475,"2024-12-27T00:00:00",83.94,"MURGENENE05002"], [3476,"2024-12-27T00:00:00",80.68,"MURGENENE05003"], [3477,"2024-12-27T00:00:00",97.8,"MURGENENE05004"], [3478,"2024-12-27T00:00:00",74.51,"MURGENENE05005"], [3479,"2024-12-27T00:00:00",87.08,"MURGENENE05006"], [3480,"2024-12-27T00:00:00",79.29,"MURGENENE05007"], [3481,"2024-12-27T00:00:00",79.48,"MURGENENE05008"], [3482,"2024-12-27T00:00:00",92.83,"MURGENENE05010"], [3483,"2024-12-27T00:00:00",95.03,"MURGENENE05011"], [3484,"2024-12-27T00:00:00",76.39,"MURGENENE05012"], [3485,"2024-12-27T00:00:00",95.5,"MURGENENE05013"], [3486,"2024-12-28T00:00:00",80.61,"MURGENENE05001"], [3487,"2024-12-28T00:00:00",51.64,"MURGENENE05002"], [3488,"2024-12-28T00:00:00",86.26,"MURGENENE05003"], [3489,"2024-12-28T00:00:00",48.79,"MURGENENE05004"], [3490,"2024-12-28T00:00:00",44.34,"MURGENENE05005"], [3491,"2024-12-28T00:00:00",48.74,"MURGENENE05006"], [3492,"2024-12-28T00:00:00",48.6,"MURGENENE05007"], [3493,"2024-12-28T00:00:00",58.98,"MURGENENE05008"], [3494,"2024-12-28T00:00:00",47.38,"MURGENENE05010"], [3495,"2024-12-28T00:00:00",57.88,"MURGENENE05011"], [3496,"2024-12-28T00:00:00",81.84,"MURGENENE05012"], [3497,"2024-12-28T00:00:00",55.53,"MURGENENE05013"], [3498,"2024-12-29T00:00:00",340.42,"MURGENENE05001"], [3499,"2024-12-29T00:00:00",132.92,"MURGENENE05002"], [3500,"2024-12-29T00:00:00",122.74,"MURGENENE05003"], [3501,"2024-12-29T00:00:00",169.61,"MURGENENE05004"], [3502,"2024-12-29T00:00:00",132.93,"MURGENENE05005"], [3503,"2024-12-29T00:00:00",147.42,"MURGENENE05006"], [3504,"2024-12-29T00:00:00",123.92,"MURGENENE05007"], [3505,"2024-12-29T00:00:00",88.51,"MURGENENE05008"], [3506,"2024-12-29T00:00:00",174.14,"MURGENENE05010"], [3507,"2024-12-29T00:00:00",153.08,"MURGENENE05011"], [3508,"2024-12-29T00:00:00",129.19,"MURGENENE05012"], [3509,"2024-12-29T00:00:00",158.58,"MURGENENE05013"], [3510,"2024-12-30T00:00:00",250.22,"MURGENENE05001"], [3511,"2024-12-30T00:00:00",167,"MURGENENE05002"], [3512,"2024-12-30T00:00:00",133.79,"MURGENENE05003"], [3513,"2024-12-30T00:00:00",128.45,"MURGENENE05004"], [3514,"2024-12-30T00:00:00",109.29,"MURGENENE05005"], [3515,"2024-12-30T00:00:00",130.43,"MURGENENE05006"], [3516,"2024-12-30T00:00:00",117.15,"MURGENENE05007"], [3517,"2024-12-30T00:00:00",130.9,"MURGENENE05008"], [3518,"2024-12-30T00:00:00",138.98,"MURGENENE05010"], [3519,"2024-12-30T00:00:00",123.6,"MURGENENE05011"], [3520,"2024-12-30T00:00:00",110.15,"MURGENENE05012"], [3521,"2024-12-30T00:00:00",121.04,"MURGENENE05013"], [3522,"2024-12-31T00:00:00",238.58,"MURGENENE05001"], [3523,"2024-12-31T00:00:00",98.26,"MURGENENE05002"], [3524,"2024-12-31T00:00:00",82.03,"MURGENENE05003"], [3525,"2024-12-31T00:00:00",128.86,"MURGENENE05004"], [3526,"2024-12-31T00:00:00",92.52,"MURGENENE05005"], [3527,"2024-12-31T00:00:00",98.67,"MURGENENE05006"], [3528,"2024-12-31T00:00:00",91.2,"MURGENENE05007"], [3529,"2024-12-31T00:00:00",84.42,"MURGENENE05008"], [3530,"2024-12-31T00:00:00",101.97,"MURGENENE05010"], [3531,"2024-12-31T00:00:00",105.12,"MURGENENE05011"], [3532,"2024-12-31T00:00:00",70.3,"MURGENENE05012"], [3533,"2024-12-31T00:00:00",120.11,"MURGENENE05013"], [3534,"2025-01-01T00:00:00",299.42,"MURGENENE05001"], [3535,"2025-01-01T00:00:00",119.1,"MURGENENE05002"], [3536,"2025-01-01T00:00:00",174.8,"MURGENENE05003"], [3537,"2025-01-01T00:00:00",154.14,"MURGENENE05004"], [3538,"2025-01-01T00:00:00",128.63,"MURGENENE05005"], [3539,"2025-01-01T00:00:00",161.01,"MURGENENE05006"], [3540,"2025-01-01T00:00:00",150.21,"MURGENENE05007"], [3541,"2025-01-01T00:00:00",106.37,"MURGENENE05008"], [3542,"2025-01-01T00:00:00",110.7,"MURGENENE05010"], [3543,"2025-01-01T00:00:00",197.98,"MURGENENE05011"], [3544,"2025-01-01T00:00:00",142.14,"MURGENENE05012"], [3545,"2025-01-01T00:00:00",192.97,"MURGENENE05013"], [3546,"2025-01-02T00:00:00",490.14,"MURGENENE05001"], [3547,"2025-01-02T00:00:00",192.43,"MURGENENE05002"], [3548,"2025-01-02T00:00:00",186.06,"MURGENENE05003"], [3549,"2025-01-02T00:00:00",244.91,"MURGENENE05004"], [3550,"2025-01-02T00:00:00",169.25,"MURGENENE05005"], [3551,"2025-01-02T00:00:00",225.36,"MURGENENE05006"], [3552,"2025-01-02T00:00:00",193.37,"MURGENENE05007"], [3553,"2025-01-02T00:00:00",143.48,"MURGENENE05008"], [3554,"2025-01-02T00:00:00",194.82,"MURGENENE05010"], [3555,"2025-01-02T00:00:00",216.98,"MURGENENE05011"], [3556,"2025-01-02T00:00:00",159.73,"MURGENENE05012"], [3557,"2025-01-02T00:00:00",214.96,"MURGENENE05013"], [3558,"2025-01-03T00:00:00",500.99,"MURGENENE05001"], [3559,"2025-01-03T00:00:00",197.46,"MURGENENE05002"], [3560,"2025-01-03T00:00:00",196.59,"MURGENENE05003"], [3561,"2025-01-03T00:00:00",254.19,"MURGENENE05004"], [3562,"2025-01-03T00:00:00",172.31,"MURGENENE05005"], [3563,"2025-01-03T00:00:00",230.04,"MURGENENE05006"], [3564,"2025-01-03T00:00:00",200.38,"MURGENENE05007"], [3565,"2025-01-03T00:00:00",151.43,"MURGENENE05008"], [3566,"2025-01-03T00:00:00",200.92,"MURGENENE05010"], [3567,"2025-01-03T00:00:00",228.82,"MURGENENE05011"], [3568,"2025-01-03T00:00:00",170.36,"MURGENENE05012"], [3569,"2025-01-03T00:00:00",228.63,"MURGENENE05013"], [3570,"2025-01-04T00:00:00",463.15,"MURGENENE05001"], [3571,"2025-01-04T00:00:00",188.9,"MURGENENE05002"], [3572,"2025-01-04T00:00:00",183,"MURGENENE05003"], [3573,"2025-01-04T00:00:00",252.2,"MURGENENE05004"], [3574,"2025-01-04T00:00:00",172.5,"MURGENENE05005"], [3575,"2025-01-04T00:00:00",216.06,"MURGENENE05006"], [3576,"2025-01-04T00:00:00",182.69,"MURGENENE05007"], [3577,"2025-01-04T00:00:00",139.32,"MURGENENE05008"], [3578,"2025-01-04T00:00:00",197.78,"MURGENENE05010"], [3579,"2025-01-04T00:00:00",213.83,"MURGENENE05011"], [3580,"2025-01-04T00:00:00",169.04,"MURGENENE05012"], [3581,"2025-01-04T00:00:00",208.13,"MURGENENE05013"], [3582,"2025-01-05T00:00:00",234.75,"MURGENENE05001"], [3583,"2025-01-05T00:00:00",121.19,"MURGENENE05002"], [3584,"2025-01-05T00:00:00",136.1,"MURGENENE05003"], [3585,"2025-01-05T00:00:00",141.27,"MURGENENE05004"], [3586,"2025-01-05T00:00:00",107.92,"MURGENENE05005"], [3587,"2025-01-05T00:00:00",130.18,"MURGENENE05006"], [3588,"2025-01-05T00:00:00",121.22,"MURGENENE05007"], [3589,"2025-01-05T00:00:00",103.88,"MURGENENE05008"], [3590,"2025-01-05T00:00:00",128.68,"MURGENENE05010"], [3591,"2025-01-05T00:00:00",156.59,"MURGENENE05011"], [3592,"2025-01-05T00:00:00",124.93,"MURGENENE05012"], [3593,"2025-01-05T00:00:00",157.38,"MURGENENE05013"], [3594,"2025-01-06T00:00:00",130.59,"MURGENENE05001"], [3595,"2025-01-06T00:00:00",84.94,"MURGENENE05002"], [3596,"2025-01-06T00:00:00",74.01,"MURGENENE05003"], [3597,"2025-01-06T00:00:00",67.68,"MURGENENE05004"], [3598,"2025-01-06T00:00:00",67.97,"MURGENENE05005"], [3599,"2025-01-06T00:00:00",69.11,"MURGENENE05006"], [3600,"2025-01-06T00:00:00",72.42,"MURGENENE05007"], [3601,"2025-01-06T00:00:00",76.69,"MURGENENE05008"], [3602,"2025-01-06T00:00:00",69.25,"MURGENENE05010"], [3603,"2025-01-06T00:00:00",69.47,"MURGENENE05011"], [3604,"2025-01-06T00:00:00",73,"MURGENENE05012"], [3605,"2025-01-06T00:00:00",67.73,"MURGENENE05013"], [3606,"2025-01-07T00:00:00",526.45,"MURGENENE05001"], [3607,"2025-01-07T00:00:00",199.11,"MURGENENE05002"], [3608,"2025-01-07T00:00:00",206.5,"MURGENENE05003"], [3609,"2025-01-07T00:00:00",263.24,"MURGENENE05004"], [3610,"2025-01-07T00:00:00",185.51,"MURGENENE05005"], [3611,"2025-01-07T00:00:00",240.5,"MURGENENE05006"], [3612,"2025-01-07T00:00:00",207.54,"MURGENENE05007"], [3613,"2025-01-07T00:00:00",154.66,"MURGENENE05008"], [3614,"2025-01-07T00:00:00",212.86,"MURGENENE05010"], [3615,"2025-01-07T00:00:00",239.25,"MURGENENE05011"], [3616,"2025-01-07T00:00:00",176.65,"MURGENENE05012"], [3617,"2025-01-07T00:00:00",237.24,"MURGENENE05013"], [3618,"2025-01-08T00:00:00",459.65,"MURGENENE05001"], [3619,"2025-01-08T00:00:00",187.73,"MURGENENE05002"], [3620,"2025-01-08T00:00:00",195.66,"MURGENENE05003"], [3621,"2025-01-08T00:00:00",242.27,"MURGENENE05004"], [3622,"2025-01-08T00:00:00",175.52,"MURGENENE05005"], [3623,"2025-01-08T00:00:00",218.32,"MURGENENE05006"], [3624,"2025-01-08T00:00:00",189.25,"MURGENENE05007"], [3625,"2025-01-08T00:00:00",152.4,"MURGENENE05008"], [3626,"2025-01-08T00:00:00",192.04,"MURGENENE05010"], [3627,"2025-01-08T00:00:00",220.16,"MURGENENE05011"], [3628,"2025-01-08T00:00:00",169.68,"MURGENENE05012"], [3629,"2025-01-08T00:00:00",214.16,"MURGENENE05013"], [3630,"2025-01-09T00:00:00",265.28,"MURGENENE05001"], [3631,"2025-01-09T00:00:00",118.01,"MURGENENE05002"], [3632,"2025-01-09T00:00:00",169.87,"MURGENENE05003"], [3633,"2025-01-09T00:00:00",141,"MURGENENE05004"], [3634,"2025-01-09T00:00:00",104.41,"MURGENENE05005"], [3635,"2025-01-09T00:00:00",147.08,"MURGENENE05006"], [3636,"2025-01-09T00:00:00",136.88,"MURGENENE05007"], [3637,"2025-01-09T00:00:00",109.04,"MURGENENE05008"], [3638,"2025-01-09T00:00:00",119.21,"MURGENENE05010"], [3639,"2025-01-09T00:00:00",181.54,"MURGENENE05011"], [3640,"2025-01-09T00:00:00",146.51,"MURGENENE05012"], [3641,"2025-01-09T00:00:00",170.31,"MURGENENE05013"], [3642,"2025-01-10T00:00:00",506.14,"MURGENENE05001"], [3643,"2025-01-10T00:00:00",199.4,"MURGENENE05002"], [3644,"2025-01-10T00:00:00",171.21,"MURGENENE05003"], [3645,"2025-01-10T00:00:00",254.01,"MURGENENE05004"], [3646,"2025-01-10T00:00:00",178.87,"MURGENENE05005"], [3647,"2025-01-10T00:00:00",231.39,"MURGENENE05006"], [3648,"2025-01-10T00:00:00",198.07,"MURGENENE05007"], [3649,"2025-01-10T00:00:00",155.3,"MURGENENE05008"], [3650,"2025-01-10T00:00:00",206.03,"MURGENENE05010"], [3651,"2025-01-10T00:00:00",229.77,"MURGENENE05011"], [3652,"2025-01-10T00:00:00",173.96,"MURGENENE05012"], [3653,"2025-01-10T00:00:00",228.51,"MURGENENE05013"], [3654,"2025-01-11T00:00:00",258.87,"MURGENENE05001"], [3655,"2025-01-11T00:00:00",162.85,"MURGENENE05002"], [3656,"2025-01-11T00:00:00",136.41,"MURGENENE05003"], [3657,"2025-01-11T00:00:00",138.93,"MURGENENE05004"], [3658,"2025-01-11T00:00:00",106.54,"MURGENENE05005"], [3659,"2025-01-11T00:00:00",139.51,"MURGENENE05006"], [3660,"2025-01-11T00:00:00",147.17,"MURGENENE05007"], [3661,"2025-01-11T00:00:00",116.95,"MURGENENE05008"], [3662,"2025-01-11T00:00:00",151.69,"MURGENENE05010"], [3663,"2025-01-11T00:00:00",140.27,"MURGENENE05011"], [3664,"2025-01-11T00:00:00",110.29,"MURGENENE05012"], [3665,"2025-01-11T00:00:00",136.53,"MURGENENE05013"], [3666,"2025-01-12T00:00:00",385.63,"MURGENENE05001"], [3667,"2025-01-12T00:00:00",161.63,"MURGENENE05002"], [3668,"2025-01-12T00:00:00",149.63,"MURGENENE05003"], [3669,"2025-01-12T00:00:00",190.4,"MURGENENE05004"], [3670,"2025-01-12T00:00:00",160.98,"MURGENENE05005"], [3671,"2025-01-12T00:00:00",193.12,"MURGENENE05006"], [3672,"2025-01-12T00:00:00",172.35,"MURGENENE05007"], [3673,"2025-01-12T00:00:00",154.1,"MURGENENE05008"], [3674,"2025-01-12T00:00:00",160.59,"MURGENENE05010"], [3675,"2025-01-12T00:00:00",199.06,"MURGENENE05011"], [3676,"2025-01-12T00:00:00",159.41,"MURGENENE05012"], [3677,"2025-01-12T00:00:00",199.93,"MURGENENE05013"], [3678,"2025-01-13T00:00:00",491.46,"MURGENENE05001"], [3679,"2025-01-13T00:00:00",204.77,"MURGENENE05002"], [3680,"2025-01-13T00:00:00",201.73,"MURGENENE05003"], [3681,"2025-01-13T00:00:00",257.08,"MURGENENE05004"], [3682,"2025-01-13T00:00:00",183.72,"MURGENENE05005"], [3683,"2025-01-13T00:00:00",233.96,"MURGENENE05006"], [3684,"2025-01-13T00:00:00",200.12,"MURGENENE05007"], [3685,"2025-01-13T00:00:00",161.71,"MURGENENE05008"], [3686,"2025-01-13T00:00:00",205.42,"MURGENENE05010"], [3687,"2025-01-13T00:00:00",233.02,"MURGENENE05011"], [3688,"2025-01-13T00:00:00",172.79,"MURGENENE05012"], [3689,"2025-01-13T00:00:00",229.03,"MURGENENE05013"], [3690,"2025-01-14T00:00:00",520.38,"MURGENENE05001"], [3691,"2025-01-14T00:00:00",208.21,"MURGENENE05002"], [3692,"2025-01-14T00:00:00",197.29,"MURGENENE05003"], [3693,"2025-01-14T00:00:00",268.95,"MURGENENE05004"], [3694,"2025-01-14T00:00:00",189.76,"MURGENENE05005"], [3695,"2025-01-14T00:00:00",242.84,"MURGENENE05006"], [3696,"2025-01-14T00:00:00",208.33,"MURGENENE05007"], [3697,"2025-01-14T00:00:00",168.12,"MURGENENE05008"], [3698,"2025-01-14T00:00:00",216.77,"MURGENENE05010"], [3699,"2025-01-14T00:00:00",242,"MURGENENE05011"], [3700,"2025-01-14T00:00:00",178.82,"MURGENENE05012"], [3701,"2025-01-14T00:00:00",236.69,"MURGENENE05013"], [3702,"2025-01-15T00:00:00",530.64,"MURGENENE05001"], [3703,"2025-01-15T00:00:00",209.26,"MURGENENE05002"], [3704,"2025-01-15T00:00:00",217.54,"MURGENENE05003"], [3705,"2025-01-15T00:00:00",262.59,"MURGENENE05004"], [3706,"2025-01-15T00:00:00",190.22,"MURGENENE05005"], [3707,"2025-01-15T00:00:00",244.6,"MURGENENE05006"], [3708,"2025-01-15T00:00:00",204.64,"MURGENENE05007"], [3709,"2025-01-15T00:00:00",171.2,"MURGENENE05008"], [3710,"2025-01-15T00:00:00",216.08,"MURGENENE05010"], [3711,"2025-01-15T00:00:00",245.41,"MURGENENE05011"], [3712,"2025-01-15T00:00:00",180.16,"MURGENENE05012"], [3713,"2025-01-15T00:00:00",242.35,"MURGENENE05013"], [3714,"2025-01-16T00:00:00",352.11,"MURGENENE05001"], [3715,"2025-01-16T00:00:00",64.13,"MURGENENE05002"], [3716,"2025-01-16T00:00:00",115.62,"MURGENENE05003"], [3717,"2025-01-16T00:00:00",214.56,"MURGENENE05004"], [3718,"2025-01-16T00:00:00",135.73,"MURGENENE05005"], [3719,"2025-01-16T00:00:00",177.62,"MURGENENE05006"], [3720,"2025-01-16T00:00:00",158.77,"MURGENENE05007"], [3721,"2025-01-16T00:00:00",125.03,"MURGENENE05008"], [3722,"2025-01-16T00:00:00",172.14,"MURGENENE05010"], [3723,"2025-01-16T00:00:00",188.95,"MURGENENE05011"], [3724,"2025-01-16T00:00:00",144.11,"MURGENENE05012"], [3725,"2025-01-16T00:00:00",188.72,"MURGENENE05013"], [3726,"2025-01-17T00:00:00",236.61,"MURGENENE05001"], [3727,"2025-01-17T00:00:00",107,"MURGENENE05002"], [3728,"2025-01-17T00:00:00",148.84,"MURGENENE05003"], [3729,"2025-01-17T00:00:00",163.95,"MURGENENE05004"], [3730,"2025-01-17T00:00:00",91.16,"MURGENENE05005"], [3731,"2025-01-17T00:00:00",115.99,"MURGENENE05006"], [3732,"2025-01-17T00:00:00",133.71,"MURGENENE05007"], [3733,"2025-01-17T00:00:00",96.89,"MURGENENE05008"], [3734,"2025-01-17T00:00:00",135.94,"MURGENENE05010"], [3735,"2025-01-17T00:00:00",169.27,"MURGENENE05011"], [3736,"2025-01-17T00:00:00",133.28,"MURGENENE05012"], [3737,"2025-01-17T00:00:00",164.22,"MURGENENE05013"], [3738,"2025-01-18T00:00:00",398.5,"MURGENENE05001"], [3739,"2025-01-18T00:00:00",107,"MURGENENE05002"], [3740,"2025-01-18T00:00:00",144.97,"MURGENENE05003"], [3741,"2025-01-18T00:00:00",202.94,"MURGENENE05004"], [3742,"2025-01-18T00:00:00",165.69,"MURGENENE05005"], [3743,"2025-01-18T00:00:00",189.81,"MURGENENE05006"], [3744,"2025-01-18T00:00:00",168.5,"MURGENENE05007"], [3745,"2025-01-18T00:00:00",146.21,"MURGENENE05008"], [3746,"2025-01-18T00:00:00",164.11,"MURGENENE05010"], [3747,"2025-01-18T00:00:00",206.24,"MURGENENE05011"], [3748,"2025-01-18T00:00:00",147.02,"MURGENENE05012"], [3749,"2025-01-18T00:00:00",202.15,"MURGENENE05013"], [3750,"2025-01-19T00:00:00",507.38,"MURGENENE05001"], [3751,"2025-01-19T00:00:00",107,"MURGENENE05002"], [3752,"2025-01-19T00:00:00",210.43,"MURGENENE05003"], [3753,"2025-01-19T00:00:00",269.76,"MURGENENE05004"], [3754,"2025-01-19T00:00:00",193.4,"MURGENENE05005"], [3755,"2025-01-19T00:00:00",243.48,"MURGENENE05006"], [3756,"2025-01-19T00:00:00",214.71,"MURGENENE05007"], [3757,"2025-01-19T00:00:00",175.32,"MURGENENE05008"], [3758,"2025-01-19T00:00:00",215.87,"MURGENENE05010"], [3759,"2025-01-19T00:00:00",241.32,"MURGENENE05011"], [3760,"2025-01-19T00:00:00",184.18,"MURGENENE05012"], [3761,"2025-01-19T00:00:00",240.5,"MURGENENE05013"], [3762,"2025-01-20T00:00:00",463.11,"MURGENENE05001"], [3763,"2025-01-20T00:00:00",107,"MURGENENE05002"], [3764,"2025-01-20T00:00:00",190.36,"MURGENENE05003"], [3765,"2025-01-20T00:00:00",241.97,"MURGENENE05004"], [3766,"2025-01-20T00:00:00",156.61,"MURGENENE05005"], [3767,"2025-01-20T00:00:00",204.02,"MURGENENE05006"], [3768,"2025-01-20T00:00:00",178.65,"MURGENENE05007"], [3769,"2025-01-20T00:00:00",151.77,"MURGENENE05008"], [3770,"2025-01-20T00:00:00",189.61,"MURGENENE05010"], [3771,"2025-01-20T00:00:00",218.9,"MURGENENE05011"], [3772,"2025-01-20T00:00:00",167.31,"MURGENENE05012"], [3773,"2025-01-20T00:00:00",220.58,"MURGENENE05013"], [3774,"2025-01-21T00:00:00",115.7,"MURGENENE05001"], [3775,"2025-01-21T00:00:00",107,"MURGENENE05002"], [3776,"2025-01-21T00:00:00",104.87,"MURGENENE05003"], [3777,"2025-01-21T00:00:00",98.61,"MURGENENE05004"], [3778,"2025-01-21T00:00:00",84.44,"MURGENENE05005"], [3779,"2025-01-21T00:00:00",92.16,"MURGENENE05006"], [3780,"2025-01-21T00:00:00",96.09,"MURGENENE05007"], [3781,"2025-01-21T00:00:00",86.29,"MURGENENE05008"], [3782,"2025-01-21T00:00:00",87.14,"MURGENENE05010"], [3783,"2025-01-21T00:00:00",117.94,"MURGENENE05011"], [3784,"2025-01-21T00:00:00",103.42,"MURGENENE05012"], [3785,"2025-01-21T00:00:00",119.83,"MURGENENE05013"], [3786,"2025-01-22T00:00:00",246.36,"MURGENENE05001"], [3787,"2025-01-22T00:00:00",107,"MURGENENE05002"], [3788,"2025-01-22T00:00:00",153.13,"MURGENENE05003"], [3789,"2025-01-22T00:00:00",132.04,"MURGENENE05004"], [3790,"2025-01-22T00:00:00",121.95,"MURGENENE05005"], [3791,"2025-01-22T00:00:00",140.99,"MURGENENE05006"], [3792,"2025-01-22T00:00:00",137.39,"MURGENENE05007"], [3793,"2025-01-22T00:00:00",126.04,"MURGENENE05008"], [3794,"2025-01-22T00:00:00",124.63,"MURGENENE05010"], [3795,"2025-01-22T00:00:00",169,"MURGENENE05011"], [3796,"2025-01-22T00:00:00",149.25,"MURGENENE05012"], [3797,"2025-01-22T00:00:00",168.42,"MURGENENE05013"], [3798,"2025-01-23T00:00:00",383.55,"MURGENENE05001"], [3799,"2025-01-23T00:00:00",107,"MURGENENE05002"], [3800,"2025-01-23T00:00:00",197.47,"MURGENENE05003"], [3801,"2025-01-23T00:00:00",242.89,"MURGENENE05004"], [3802,"2025-01-23T00:00:00",191.2,"MURGENENE05005"], [3803,"2025-01-23T00:00:00",229.28,"MURGENENE05006"], [3804,"2025-01-23T00:00:00",200.64,"MURGENENE05007"], [3805,"2025-01-23T00:00:00",172.54,"MURGENENE05008"], [3806,"2025-01-23T00:00:00",203.06,"MURGENENE05010"], [3807,"2025-01-23T00:00:00",221.1,"MURGENENE05011"], [3808,"2025-01-23T00:00:00",178.17,"MURGENENE05012"], [3809,"2025-01-23T00:00:00",218.85,"MURGENENE05013"], [3810,"2025-01-24T00:00:00",481.43,"MURGENENE05001"], [3811,"2025-01-24T00:00:00",107,"MURGENENE05002"], [3812,"2025-01-24T00:00:00",214.08,"MURGENENE05003"], [3813,"2025-01-24T00:00:00",267.61,"MURGENENE05004"], [3814,"2025-01-24T00:00:00",191.92,"MURGENENE05005"], [3815,"2025-01-24T00:00:00",246.93,"MURGENENE05006"], [3816,"2025-01-24T00:00:00",215.63,"MURGENENE05007"], [3817,"2025-01-24T00:00:00",181.86,"MURGENENE05008"], [3818,"2025-01-24T00:00:00",216.75,"MURGENENE05010"], [3819,"2025-01-24T00:00:00",244.43,"MURGENENE05011"], [3820,"2025-01-24T00:00:00",186.07,"MURGENENE05012"], [3821,"2025-01-24T00:00:00",238.28,"MURGENENE05013"], [3822,"2025-01-25T00:00:00",376.29,"MURGENENE05001"], [3823,"2025-01-25T00:00:00",107,"MURGENENE05002"], [3824,"2025-01-25T00:00:00",179.77,"MURGENENE05003"], [3825,"2025-01-25T00:00:00",188.11,"MURGENENE05004"], [3826,"2025-01-25T00:00:00",165.28,"MURGENENE05005"], [3827,"2025-01-25T00:00:00",192.88,"MURGENENE05006"], [3828,"2025-01-25T00:00:00",181.37,"MURGENENE05007"], [3829,"2025-01-25T00:00:00",141.06,"MURGENENE05008"], [3830,"2025-01-25T00:00:00",152.23,"MURGENENE05010"], [3831,"2025-01-25T00:00:00",185.53,"MURGENENE05011"], [3832,"2025-01-25T00:00:00",145.56,"MURGENENE05012"], [3833,"2025-01-25T00:00:00",187.08,"MURGENENE05013"], [3834,"2025-01-26T00:00:00",439.53,"MURGENENE05001"], [3835,"2025-01-26T00:00:00",107,"MURGENENE05002"], [3836,"2025-01-26T00:00:00",201.24,"MURGENENE05003"], [3837,"2025-01-26T00:00:00",256.53,"MURGENENE05004"], [3838,"2025-01-26T00:00:00",175.8,"MURGENENE05005"], [3839,"2025-01-26T00:00:00",210.23,"MURGENENE05006"], [3840,"2025-01-26T00:00:00",189.96,"MURGENENE05007"], [3841,"2025-01-26T00:00:00",166.47,"MURGENENE05008"], [3842,"2025-01-26T00:00:00",206.76,"MURGENENE05010"], [3843,"2025-01-26T00:00:00",231.22,"MURGENENE05011"], [3844,"2025-01-26T00:00:00",173.11,"MURGENENE05012"], [3845,"2025-01-26T00:00:00",233.57,"MURGENENE05013"], [3846,"2025-01-27T00:00:00",440.91,"MURGENENE05001"], [3847,"2025-01-27T00:00:00",107,"MURGENENE05002"], [3848,"2025-01-27T00:00:00",189.71,"MURGENENE05003"], [3849,"2025-01-27T00:00:00",232.35,"MURGENENE05004"], [3850,"2025-01-27T00:00:00",183.49,"MURGENENE05005"], [3851,"2025-01-27T00:00:00",217.08,"MURGENENE05006"], [3852,"2025-01-27T00:00:00",194.64,"MURGENENE05007"], [3853,"2025-01-27T00:00:00",178.29,"MURGENENE05008"], [3854,"2025-01-27T00:00:00",204.22,"MURGENENE05010"], [3855,"2025-01-27T00:00:00",216.11,"MURGENENE05011"], [3856,"2025-01-27T00:00:00",176.6,"MURGENENE05012"], [3857,"2025-01-27T00:00:00",207.63,"MURGENENE05013"], [3858,"2025-01-28T00:00:00",249.68,"MURGENENE05001"], [3859,"2025-01-28T00:00:00",107,"MURGENENE05002"], [3860,"2025-01-28T00:00:00",122.74,"MURGENENE05003"], [3861,"2025-01-28T00:00:00",147.76,"MURGENENE05004"], [3862,"2025-01-28T00:00:00",119.66,"MURGENENE05005"], [3863,"2025-01-28T00:00:00",151.54,"MURGENENE05006"], [3864,"2025-01-28T00:00:00",134.7,"MURGENENE05007"], [3865,"2025-01-28T00:00:00",137.33,"MURGENENE05008"], [3866,"2025-01-28T00:00:00",136.11,"MURGENENE05010"], [3867,"2025-01-28T00:00:00",142.13,"MURGENENE05011"], [3868,"2025-01-28T00:00:00",108.01,"MURGENENE05012"], [3869,"2025-01-28T00:00:00",137.42,"MURGENENE05013"], [3870,"2025-01-29T00:00:00",160.6,"MURGENENE05001"], [3871,"2025-01-29T00:00:00",107,"MURGENENE05002"], [3872,"2025-01-29T00:00:00",103.68,"MURGENENE05003"], [3873,"2025-01-29T00:00:00",97.51,"MURGENENE05004"], [3874,"2025-01-29T00:00:00",84.34,"MURGENENE05005"], [3875,"2025-01-29T00:00:00",90.11,"MURGENENE05006"], [3876,"2025-01-29T00:00:00",91.87,"MURGENENE05007"], [3877,"2025-01-29T00:00:00",87.76,"MURGENENE05008"], [3878,"2025-01-29T00:00:00",91.18,"MURGENENE05010"], [3879,"2025-01-29T00:00:00",106.74,"MURGENENE05011"], [3880,"2025-01-29T00:00:00",101.74,"MURGENENE05012"], [3881,"2025-01-29T00:00:00",107.31,"MURGENENE05013"], [3882,"2025-01-30T00:00:00",499.69,"MURGENENE05001"], [3883,"2025-01-30T00:00:00",204.03,"MURGENENE05003"], [3884,"2025-01-30T00:00:00",258.89,"MURGENENE05004"], [3885,"2025-01-30T00:00:00",187.91,"MURGENENE05005"], [3886,"2025-01-30T00:00:00",232.47,"MURGENENE05006"], [3887,"2025-01-30T00:00:00",200.02,"MURGENENE05007"], [3888,"2025-01-30T00:00:00",172.86,"MURGENENE05008"], [3889,"2025-01-30T00:00:00",207.51,"MURGENENE05010"], [3890,"2025-01-30T00:00:00",229.01,"MURGENENE05011"], [3891,"2025-01-30T00:00:00",180.96,"MURGENENE05012"], [3892,"2025-01-30T00:00:00",225.95,"MURGENENE05013"], [3893,"2025-01-31T00:00:00",315.03,"MURGENENE05001"], [3894,"2025-01-31T00:00:00",109.32,"MURGENENE05003"], [3895,"2025-01-31T00:00:00",144.31,"MURGENENE05004"], [3896,"2025-01-31T00:00:00",143.39,"MURGENENE05005"], [3897,"2025-01-31T00:00:00",176.49,"MURGENENE05006"], [3898,"2025-01-31T00:00:00",169.54,"MURGENENE05007"], [3899,"2025-01-31T00:00:00",127.51,"MURGENENE05008"], [3900,"2025-01-31T00:00:00",165.06,"MURGENENE05010"], [3901,"2025-01-31T00:00:00",111.65,"MURGENENE05011"], [3902,"2025-01-31T00:00:00",100.54,"MURGENENE05012"], [3903,"2025-01-31T00:00:00",100.95,"MURGENENE05013"], [3904,"2025-02-01T00:00:00",528.32,"MURGENENE05001"], [3905,"2025-02-01T00:00:00",239.76,"MURGENENE05003"], [3906,"2025-02-01T00:00:00",294.6,"MURGENENE05004"], [3907,"2025-02-01T00:00:00",212.84,"MURGENENE05005"], [3908,"2025-02-01T00:00:00",267.94,"MURGENENE05006"], [3909,"2025-02-01T00:00:00",234.34,"MURGENENE05007"], [3910,"2025-02-01T00:00:00",203.54,"MURGENENE05008"], [3911,"2025-02-01T00:00:00",235.52,"MURGENENE05010"], [3912,"2025-02-01T00:00:00",264.02,"MURGENENE05011"], [3913,"2025-02-01T00:00:00",209.42,"MURGENENE05012"], [3914,"2025-02-01T00:00:00",259.78,"MURGENENE05013"], [3915,"2025-02-02T00:00:00",529.87,"MURGENENE05001"], [3916,"2025-02-02T00:00:00",335.52,"MURGENENE05002"], [3917,"2025-02-02T00:00:00",240.64,"MURGENENE05003"], [3918,"2025-02-02T00:00:00",295.6,"MURGENENE05004"], [3919,"2025-02-02T00:00:00",219.02,"MURGENENE05005"], [3920,"2025-02-02T00:00:00",269.98,"MURGENENE05006"], [3921,"2025-02-02T00:00:00",243.17,"MURGENENE05007"], [3922,"2025-02-02T00:00:00",199.04,"MURGENENE05008"], [3923,"2025-02-02T00:00:00",238.96,"MURGENENE05010"], [3924,"2025-02-02T00:00:00",267.22,"MURGENENE05011"], [3925,"2025-02-02T00:00:00",205.24,"MURGENENE05012"], [3926,"2025-02-02T00:00:00",264.49,"MURGENENE05013"], [3927,"2025-02-03T00:00:00",338.44,"MURGENENE05001"], [3928,"2025-02-03T00:00:00",173.56,"MURGENENE05002"], [3929,"2025-02-03T00:00:00",163.36,"MURGENENE05003"], [3930,"2025-02-03T00:00:00",199.36,"MURGENENE05004"], [3931,"2025-02-03T00:00:00",156.78,"MURGENENE05005"], [3932,"2025-02-03T00:00:00",183.63,"MURGENENE05006"], [3933,"2025-02-03T00:00:00",141.97,"MURGENENE05007"], [3934,"2025-02-03T00:00:00",128.53,"MURGENENE05008"], [3935,"2025-02-03T00:00:00",181.6,"MURGENENE05010"], [3936,"2025-02-03T00:00:00",166.94,"MURGENENE05011"], [3937,"2025-02-03T00:00:00",137.97,"MURGENENE05012"], [3938,"2025-02-03T00:00:00",165.71,"MURGENENE05013"], [3939,"2025-02-04T00:00:00",492,"MURGENENE05001"], [3940,"2025-02-04T00:00:00",234.27,"MURGENENE05002"], [3941,"2025-02-04T00:00:00",239.27,"MURGENENE05003"], [3942,"2025-02-04T00:00:00",293.3,"MURGENENE05004"], [3943,"2025-02-04T00:00:00",217.72,"MURGENENE05005"], [3944,"2025-02-04T00:00:00",264.3,"MURGENENE05006"], [3945,"2025-02-04T00:00:00",233.79,"MURGENENE05007"], [3946,"2025-02-04T00:00:00",200.27,"MURGENENE05008"], [3947,"2025-02-04T00:00:00",239.13,"MURGENENE05010"], [3948,"2025-02-04T00:00:00",269.41,"MURGENENE05011"], [3949,"2025-02-04T00:00:00",207.06,"MURGENENE05012"], [3950,"2025-02-04T00:00:00",264.77,"MURGENENE05013"], [3951,"2025-02-05T00:00:00",501.78,"MURGENENE05001"], [3952,"2025-02-05T00:00:00",237.12,"MURGENENE05002"], [3953,"2025-02-05T00:00:00",240.44,"MURGENENE05003"], [3954,"2025-02-05T00:00:00",296.86,"MURGENENE05004"], [3955,"2025-02-05T00:00:00",223.6,"MURGENENE05005"], [3956,"2025-02-05T00:00:00",275.4,"MURGENENE05006"], [3957,"2025-02-05T00:00:00",236.26,"MURGENENE05007"], [3958,"2025-02-05T00:00:00",205.12,"MURGENENE05008"], [3959,"2025-02-05T00:00:00",242.08,"MURGENENE05010"], [3960,"2025-02-05T00:00:00",274.89,"MURGENENE05011"], [3961,"2025-02-05T00:00:00",213.65,"MURGENENE05012"], [3962,"2025-02-05T00:00:00",268.26,"MURGENENE05013"], [3963,"2025-02-06T00:00:00",462.19,"MURGENENE05001"], [3964,"2025-02-06T00:00:00",231.17,"MURGENENE05002"], [3965,"2025-02-06T00:00:00",203.24,"MURGENENE05003"], [3966,"2025-02-06T00:00:00",284.38,"MURGENENE05004"], [3967,"2025-02-06T00:00:00",207.93,"MURGENENE05005"], [3968,"2025-02-06T00:00:00",265.41,"MURGENENE05006"], [3969,"2025-02-06T00:00:00",230.11,"MURGENENE05007"], [3970,"2025-02-06T00:00:00",199.31,"MURGENENE05008"], [3971,"2025-02-06T00:00:00",244.15,"MURGENENE05010"], [3972,"2025-02-06T00:00:00",241.04,"MURGENENE05011"], [3973,"2025-02-06T00:00:00",155.65,"MURGENENE05012"], [3974,"2025-02-06T00:00:00",234.93,"MURGENENE05013"], [3975,"2025-02-07T00:00:00",481.84,"MURGENENE05001"], [3976,"2025-02-07T00:00:00",218.85,"MURGENENE05002"], [3977,"2025-02-07T00:00:00",245.86,"MURGENENE05003"], [3978,"2025-02-07T00:00:00",288.95,"MURGENENE05004"], [3979,"2025-02-07T00:00:00",216.07,"MURGENENE05005"], [3980,"2025-02-07T00:00:00",260.85,"MURGENENE05006"], [3981,"2025-02-07T00:00:00",226.13,"MURGENENE05007"], [3982,"2025-02-07T00:00:00",196.48,"MURGENENE05008"], [3983,"2025-02-07T00:00:00",243.25,"MURGENENE05010"], [3984,"2025-02-07T00:00:00",265.63,"MURGENENE05011"], [3985,"2025-02-07T00:00:00",212.95,"MURGENENE05012"], [3986,"2025-02-07T00:00:00",265.89,"MURGENENE05013"], [3987,"2025-02-08T00:00:00",532.08,"MURGENENE05001"], [3988,"2025-02-08T00:00:00",246.61,"MURGENENE05002"], [3989,"2025-02-08T00:00:00",258.39,"MURGENENE05003"], [3990,"2025-02-08T00:00:00",309.43,"MURGENENE05004"], [3991,"2025-02-08T00:00:00",232.27,"MURGENENE05005"], [3992,"2025-02-08T00:00:00",283.64,"MURGENENE05006"], [3993,"2025-02-08T00:00:00",243.34,"MURGENENE05007"], [3994,"2025-02-08T00:00:00",210.71,"MURGENENE05008"], [3995,"2025-02-08T00:00:00",259.82,"MURGENENE05010"], [3996,"2025-02-08T00:00:00",289.55,"MURGENENE05011"], [3997,"2025-02-08T00:00:00",223.5,"MURGENENE05012"], [3998,"2025-02-08T00:00:00",281.09,"MURGENENE05013"], [3999,"2025-02-09T00:00:00",488.44,"MURGENENE05001"], [4000,"2025-02-09T00:00:00",244.28,"MURGENENE05002"], [4001,"2025-02-09T00:00:00",249.89,"MURGENENE05003"], [4002,"2025-02-09T00:00:00",306.06,"MURGENENE05004"], [4003,"2025-02-09T00:00:00",232.68,"MURGENENE05005"], [4004,"2025-02-09T00:00:00",277.73,"MURGENENE05006"], [4005,"2025-02-09T00:00:00",232.1,"MURGENENE05007"], [4006,"2025-02-09T00:00:00",212.82,"MURGENENE05008"], [4007,"2025-02-09T00:00:00",255.02,"MURGENENE05010"], [4008,"2025-02-09T00:00:00",280.97,"MURGENENE05011"], [4009,"2025-02-09T00:00:00",222.6,"MURGENENE05012"], [4010,"2025-02-09T00:00:00",276.27,"MURGENENE05013"], [4011,"2025-02-10T00:00:00",320.86,"MURGENENE05001"], [4012,"2025-02-10T00:00:00",142.15,"MURGENENE05002"], [4013,"2025-02-10T00:00:00",194.78,"MURGENENE05003"], [4014,"2025-02-10T00:00:00",192.43,"MURGENENE05004"], [4015,"2025-02-10T00:00:00",159.28,"MURGENENE05005"], [4016,"2025-02-10T00:00:00",141.27,"MURGENENE05006"], [4017,"2025-02-10T00:00:00",120.78,"MURGENENE05007"], [4018,"2025-02-10T00:00:00",127.39,"MURGENENE05008"], [4019,"2025-02-10T00:00:00",173.07,"MURGENENE05010"], [4020,"2025-02-10T00:00:00",259.15,"MURGENENE05011"], [4021,"2025-02-10T00:00:00",193.82,"MURGENENE05012"], [4022,"2025-02-10T00:00:00",254.9,"MURGENENE05013"], [4023,"2025-02-11T00:00:00",437.08,"MURGENENE05001"], [4024,"2025-02-11T00:00:00",240.54,"MURGENENE05002"], [4025,"2025-02-11T00:00:00",251.17,"MURGENENE05003"], [4026,"2025-02-11T00:00:00",276.23,"MURGENENE05004"], [4027,"2025-02-11T00:00:00",228.61,"MURGENENE05005"], [4028,"2025-02-11T00:00:00",277.49,"MURGENENE05006"], [4029,"2025-02-11T00:00:00",231.96,"MURGENENE05007"], [4030,"2025-02-11T00:00:00",210.25,"MURGENENE05008"], [4031,"2025-02-11T00:00:00",243.46,"MURGENENE05010"], [4032,"2025-02-11T00:00:00",279.89,"MURGENENE05011"], [4033,"2025-02-11T00:00:00",223.69,"MURGENENE05012"], [4034,"2025-02-11T00:00:00",279.36,"MURGENENE05013"], [4035,"2025-02-12T00:00:00",409.83,"MURGENENE05001"], [4036,"2025-02-12T00:00:00",219.19,"MURGENENE05002"], [4037,"2025-02-12T00:00:00",211.04,"MURGENENE05003"], [4038,"2025-02-12T00:00:00",255.63,"MURGENENE05004"], [4039,"2025-02-12T00:00:00",182.69,"MURGENENE05005"], [4040,"2025-02-12T00:00:00",221.94,"MURGENENE05006"], [4041,"2025-02-12T00:00:00",199.15,"MURGENENE05007"], [4042,"2025-02-12T00:00:00",175.59,"MURGENENE05008"], [4043,"2025-02-12T00:00:00",233.92,"MURGENENE05010"], [4044,"2025-02-12T00:00:00",240.92,"MURGENENE05011"], [4045,"2025-02-12T00:00:00",177.88,"MURGENENE05012"], [4046,"2025-02-12T00:00:00",243.9,"MURGENENE05013"], [4047,"2025-02-13T00:00:00",519.46,"MURGENENE05001"], [4048,"2025-02-13T00:00:00",250.32,"MURGENENE05002"], [4049,"2025-02-13T00:00:00",260.91,"MURGENENE05003"], [4050,"2025-02-13T00:00:00",311.81,"MURGENENE05004"], [4051,"2025-02-13T00:00:00",233.01,"MURGENENE05005"], [4052,"2025-02-13T00:00:00",285.68,"MURGENENE05006"], [4053,"2025-02-13T00:00:00",246.62,"MURGENENE05007"], [4054,"2025-02-13T00:00:00",217.01,"MURGENENE05008"], [4055,"2025-02-13T00:00:00",266.89,"MURGENENE05010"], [4056,"2025-02-13T00:00:00",290.85,"MURGENENE05011"], [4057,"2025-02-13T00:00:00",232.62,"MURGENENE05012"], [4058,"2025-02-13T00:00:00",284.69,"MURGENENE05013"], [4059,"2025-02-14T00:00:00",519.66,"MURGENENE05001"], [4060,"2025-02-14T00:00:00",254.46,"MURGENENE05002"], [4061,"2025-02-14T00:00:00",267.92,"MURGENENE05003"], [4062,"2025-02-14T00:00:00",313.53,"MURGENENE05004"], [4063,"2025-02-14T00:00:00",233.15,"MURGENENE05005"], [4064,"2025-02-14T00:00:00",291.17,"MURGENENE05006"], [4065,"2025-02-14T00:00:00",250.92,"MURGENENE05007"], [4066,"2025-02-14T00:00:00",222.19,"MURGENENE05008"], [4067,"2025-02-14T00:00:00",268.74,"MURGENENE05010"], [4068,"2025-02-14T00:00:00",295.03,"MURGENENE05011"], [4069,"2025-02-14T00:00:00",237.8,"MURGENENE05012"], [4070,"2025-02-14T00:00:00",289.74,"MURGENENE05013"], [4071,"2025-02-15T00:00:00",529.99,"MURGENENE05001"], [4072,"2025-02-15T00:00:00",242.41,"MURGENENE05002"], [4073,"2025-02-15T00:00:00",263.29,"MURGENENE05003"], [4074,"2025-02-15T00:00:00",316.6,"MURGENENE05004"], [4075,"2025-02-15T00:00:00",224.8,"MURGENENE05005"], [4076,"2025-02-15T00:00:00",279.22,"MURGENENE05006"], [4077,"2025-02-15T00:00:00",245.02,"MURGENENE05007"], [4078,"2025-02-15T00:00:00",214.82,"MURGENENE05008"], [4079,"2025-02-15T00:00:00",267.07,"MURGENENE05010"], [4080,"2025-02-15T00:00:00",290.44,"MURGENENE05011"], [4081,"2025-02-15T00:00:00",229.29,"MURGENENE05012"], [4082,"2025-02-15T00:00:00",287.58,"MURGENENE05013"], [4083,"2025-02-16T00:00:00",437.38,"MURGENENE05001"], [4084,"2025-02-16T00:00:00",228.55,"MURGENENE05002"], [4085,"2025-02-16T00:00:00",232.64,"MURGENENE05003"], [4086,"2025-02-16T00:00:00",270.43,"MURGENENE05004"], [4087,"2025-02-16T00:00:00",231.49,"MURGENENE05005"], [4088,"2025-02-16T00:00:00",257.37,"MURGENENE05006"], [4089,"2025-02-16T00:00:00",220.81,"MURGENENE05007"], [4090,"2025-02-16T00:00:00",200.08,"MURGENENE05008"], [4091,"2025-02-16T00:00:00",225.4,"MURGENENE05010"], [4092,"2025-02-16T00:00:00",259.2,"MURGENENE05011"], [4093,"2025-02-16T00:00:00",219.31,"MURGENENE05012"], [4094,"2025-02-16T00:00:00",245.51,"MURGENENE05013"], [4095,"2025-02-17T00:00:00",515.59,"MURGENENE05001"], [4096,"2025-02-17T00:00:00",270.46,"MURGENENE05002"], [4097,"2025-02-17T00:00:00",279.34,"MURGENENE05003"], [4098,"2025-02-17T00:00:00",321.26,"MURGENENE05004"], [4099,"2025-02-17T00:00:00",248.49,"MURGENENE05005"], [4100,"2025-02-17T00:00:00",300.85,"MURGENENE05006"], [4101,"2025-02-17T00:00:00",261.08,"MURGENENE05007"], [4102,"2025-02-17T00:00:00",233.72,"MURGENENE05008"], [4103,"2025-02-17T00:00:00",281.71,"MURGENENE05010"], [4104,"2025-02-17T00:00:00",304.85,"MURGENENE05011"], [4105,"2025-02-17T00:00:00",245.76,"MURGENENE05012"], [4106,"2025-02-17T00:00:00",301.22,"MURGENENE05013"], [4107,"2025-02-18T00:00:00",184.01,"MURGENENE05001"], [4108,"2025-02-18T00:00:00",108.6,"MURGENENE05002"], [4109,"2025-02-18T00:00:00",142.92,"MURGENENE05003"], [4110,"2025-02-18T00:00:00",121.89,"MURGENENE05004"], [4111,"2025-02-18T00:00:00",110.96,"MURGENENE05005"], [4112,"2025-02-18T00:00:00",113.52,"MURGENENE05006"], [4113,"2025-02-18T00:00:00",107.52,"MURGENENE05007"], [4114,"2025-02-18T00:00:00",117.91,"MURGENENE05008"], [4115,"2025-02-18T00:00:00",122.03,"MURGENENE05010"], [4116,"2025-02-18T00:00:00",158.92,"MURGENENE05011"], [4117,"2025-02-18T00:00:00",168.68,"MURGENENE05012"], [4118,"2025-02-18T00:00:00",185.03,"MURGENENE05013"], [4119,"2025-02-19T00:00:00",493.23,"MURGENENE05001"], [4120,"2025-02-19T00:00:00",265.22,"MURGENENE05002"], [4121,"2025-02-19T00:00:00",270.99,"MURGENENE05003"], [4122,"2025-02-19T00:00:00",314.48,"MURGENENE05004"], [4123,"2025-02-19T00:00:00",241.41,"MURGENENE05005"], [4124,"2025-02-19T00:00:00",295.16,"MURGENENE05006"], [4125,"2025-02-19T00:00:00",251.16,"MURGENENE05007"], [4126,"2025-02-19T00:00:00",227.92,"MURGENENE05008"], [4127,"2025-02-19T00:00:00",266.18,"MURGENENE05010"], [4128,"2025-02-19T00:00:00",296.49,"MURGENENE05011"], [4129,"2025-02-19T00:00:00",244.03,"MURGENENE05012"], [4130,"2025-02-19T00:00:00",290.75,"MURGENENE05013"], [4131,"2025-02-20T00:00:00",472.45,"MURGENENE05001"], [4132,"2025-02-20T00:00:00",261.99,"MURGENENE05002"], [4133,"2025-02-20T00:00:00",236.55,"MURGENENE05003"], [4134,"2025-02-20T00:00:00",295.65,"MURGENENE05004"], [4135,"2025-02-20T00:00:00",241.9,"MURGENENE05005"], [4136,"2025-02-20T00:00:00",282.92,"MURGENENE05006"], [4137,"2025-02-20T00:00:00",248.32,"MURGENENE05007"], [4138,"2025-02-20T00:00:00",228.6,"MURGENENE05008"], [4139,"2025-02-20T00:00:00",270.44,"MURGENENE05010"], [4140,"2025-02-20T00:00:00",224.25,"MURGENENE05011"], [4141,"2025-02-20T00:00:00",211,"MURGENENE05012"], [4142,"2025-02-20T00:00:00",226.66,"MURGENENE05013"], [4143,"2025-02-21T00:00:00",276.75,"MURGENENE05001"], [4144,"2025-02-21T00:00:00",163.62,"MURGENENE05002"], [4145,"2025-02-21T00:00:00",164.49,"MURGENENE05003"], [4146,"2025-02-21T00:00:00",174.76,"MURGENENE05004"], [4147,"2025-02-21T00:00:00",159.44,"MURGENENE05005"], [4148,"2025-02-21T00:00:00",171.89,"MURGENENE05006"], [4149,"2025-02-21T00:00:00",156.68,"MURGENENE05007"], [4150,"2025-02-21T00:00:00",160.23,"MURGENENE05008"], [4151,"2025-02-21T00:00:00",163.15,"MURGENENE05010"], [4152,"2025-02-21T00:00:00",182.18,"MURGENENE05011"], [4153,"2025-02-21T00:00:00",166.61,"MURGENENE05012"], [4154,"2025-02-21T00:00:00",169.48,"MURGENENE05013"], [4155,"2025-02-22T00:00:00",149.94,"MURGENENE05001"], [4156,"2025-02-22T00:00:00",82.73,"MURGENENE05002"], [4157,"2025-02-22T00:00:00",90.71,"MURGENENE05003"], [4158,"2025-02-22T00:00:00",98.24,"MURGENENE05004"], [4159,"2025-02-22T00:00:00",83.32,"MURGENENE05005"], [4160,"2025-02-22T00:00:00",89.44,"MURGENENE05006"], [4161,"2025-02-22T00:00:00",90.92,"MURGENENE05007"], [4162,"2025-02-22T00:00:00",82.56,"MURGENENE05008"], [4163,"2025-02-22T00:00:00",89.6,"MURGENENE05010"], [4164,"2025-02-22T00:00:00",95.42,"MURGENENE05011"], [4165,"2025-02-22T00:00:00",87.98,"MURGENENE05012"], [4166,"2025-02-22T00:00:00",95.53,"MURGENENE05013"], [4167,"2025-02-23T00:00:00",299.55,"MURGENENE05001"], [4168,"2025-02-23T00:00:00",207.89,"MURGENENE05002"], [4169,"2025-02-23T00:00:00",178.26,"MURGENENE05003"], [4170,"2025-02-23T00:00:00",150.66,"MURGENENE05004"], [4171,"2025-02-23T00:00:00",181.94,"MURGENENE05005"], [4172,"2025-02-23T00:00:00",188.16,"MURGENENE05006"], [4173,"2025-02-23T00:00:00",175.84,"MURGENENE05007"], [4174,"2025-02-23T00:00:00",191.09,"MURGENENE05008"], [4175,"2025-02-23T00:00:00",228.43,"MURGENENE05010"], [4176,"2025-02-23T00:00:00",161.27,"MURGENENE05011"], [4177,"2025-02-23T00:00:00",152.91,"MURGENENE05012"], [4178,"2025-02-23T00:00:00",148.16,"MURGENENE05013"], [4179,"2025-02-24T00:00:00",390.41,"MURGENENE05001"], [4180,"2025-02-24T00:00:00",223.16,"MURGENENE05002"], [4181,"2025-02-24T00:00:00",253.26,"MURGENENE05003"], [4182,"2025-02-24T00:00:00",288.95,"MURGENENE05004"], [4183,"2025-02-24T00:00:00",210.81,"MURGENENE05005"], [4184,"2025-02-24T00:00:00",251.42,"MURGENENE05006"], [4185,"2025-02-24T00:00:00",240.32,"MURGENENE05007"], [4186,"2025-02-24T00:00:00",216.33,"MURGENENE05008"], [4187,"2025-02-24T00:00:00",251.43,"MURGENENE05010"], [4188,"2025-02-24T00:00:00",273.08,"MURGENENE05011"], [4189,"2025-02-24T00:00:00",225.89,"MURGENENE05012"], [4190,"2025-02-24T00:00:00",274.43,"MURGENENE05013"], [4191,"2025-02-25T00:00:00",275.41,"MURGENENE05001"], [4192,"2025-02-25T00:00:00",167.78,"MURGENENE05002"], [4193,"2025-02-25T00:00:00",200.18,"MURGENENE05003"], [4194,"2025-02-25T00:00:00",194.92,"MURGENENE05004"], [4195,"2025-02-25T00:00:00",171.54,"MURGENENE05005"], [4196,"2025-02-25T00:00:00",192.99,"MURGENENE05006"], [4197,"2025-02-25T00:00:00",187.83,"MURGENENE05007"], [4198,"2025-02-25T00:00:00",179.62,"MURGENENE05008"], [4199,"2025-02-25T00:00:00",173.28,"MURGENENE05010"], [4200,"2025-02-25T00:00:00",215.04,"MURGENENE05011"], [4201,"2025-02-25T00:00:00",192.22,"MURGENENE05012"], [4202,"2025-02-25T00:00:00",215.41,"MURGENENE05013"], [4203,"2025-02-26T00:00:00",543.48,"MURGENENE05001"], [4204,"2025-02-26T00:00:00",309.04,"MURGENENE05002"], [4205,"2025-02-26T00:00:00",309.88,"MURGENENE05003"], [4206,"2025-02-26T00:00:00",366.53,"MURGENENE05004"], [4207,"2025-02-26T00:00:00",286.88,"MURGENENE05005"], [4208,"2025-02-26T00:00:00",335.6,"MURGENENE05006"], [4209,"2025-02-26T00:00:00",307.84,"MURGENENE05007"], [4210,"2025-02-26T00:00:00",276.27,"MURGENENE05008"], [4211,"2025-02-26T00:00:00",324.82,"MURGENENE05010"], [4212,"2025-02-26T00:00:00",337.77,"MURGENENE05011"], [4213,"2025-02-26T00:00:00",278.08,"MURGENENE05012"], [4214,"2025-02-26T00:00:00",333.51,"MURGENENE05013"], [4215,"2025-02-27T00:00:00",415.97,"MURGENENE05001"], [4216,"2025-02-27T00:00:00",258.6,"MURGENENE05002"], [4217,"2025-02-27T00:00:00",265.21,"MURGENENE05003"], [4218,"2025-02-27T00:00:00",277.46,"MURGENENE05004"], [4219,"2025-02-27T00:00:00",263.93,"MURGENENE05005"], [4220,"2025-02-27T00:00:00",286.12,"MURGENENE05006"], [4221,"2025-02-27T00:00:00",259.6,"MURGENENE05007"], [4222,"2025-02-27T00:00:00",249.15,"MURGENENE05008"], [4223,"2025-02-27T00:00:00",252.67,"MURGENENE05010"], [4224,"2025-02-27T00:00:00",281.94,"MURGENENE05011"], [4225,"2025-02-27T00:00:00",263.38,"MURGENENE05012"], [4226,"2025-02-27T00:00:00",274.69,"MURGENENE05013"], [4227,"2025-02-28T00:00:00",268.11,"MURGENENE05001"], [4228,"2025-02-28T00:00:00",178.62,"MURGENENE05002"], [4229,"2025-02-28T00:00:00",212.07,"MURGENENE05003"], [4230,"2025-02-28T00:00:00",181.65,"MURGENENE05004"], [4231,"2025-02-28T00:00:00",167.07,"MURGENENE05005"], [4232,"2025-02-28T00:00:00",188.91,"MURGENENE05006"], [4233,"2025-02-28T00:00:00",178.71,"MURGENENE05007"], [4234,"2025-02-28T00:00:00",168.33,"MURGENENE05008"], [4235,"2025-02-28T00:00:00",188.76,"MURGENENE05010"], [4236,"2025-02-28T00:00:00",210.32,"MURGENENE05011"], [4237,"2025-02-28T00:00:00",196.32,"MURGENENE05012"], [4238,"2025-02-28T00:00:00",210.41,"MURGENENE05013"], [4239,"2025-03-01T00:00:00",49.13,"MURGENENE05001"], [4240,"2025-03-01T00:00:00",30.17,"MURGENENE05002"], [4241,"2025-03-01T00:00:00",30.21,"MURGENENE05003"], [4242,"2025-03-01T00:00:00",32.02,"MURGENENE05004"], [4243,"2025-03-01T00:00:00",32.36,"MURGENENE05005"], [4244,"2025-03-01T00:00:00",30.48,"MURGENENE05006"], [4245,"2025-03-01T00:00:00",30.02,"MURGENENE05007"], [4246,"2025-03-01T00:00:00",33.01,"MURGENENE05008"], [4247,"2025-03-01T00:00:00",32.68,"MURGENENE05010"], [4248,"2025-03-01T00:00:00",51.15,"MURGENENE05011"], [4249,"2025-03-01T00:00:00",39.69,"MURGENENE05012"], [4250,"2025-03-01T00:00:00",53.28,"MURGENENE05013"], [4251,"2025-03-02T00:00:00",49.01,"MURGENENE05001"], [4252,"2025-03-02T00:00:00",30.16,"MURGENENE05002"], [4253,"2025-03-02T00:00:00",32.63,"MURGENENE05003"], [4254,"2025-03-02T00:00:00",39.65,"MURGENENE05004"], [4255,"2025-03-02T00:00:00",27.74,"MURGENENE05005"], [4256,"2025-03-02T00:00:00",28.85,"MURGENENE05006"], [4257,"2025-03-02T00:00:00",27.93,"MURGENENE05007"], [4258,"2025-03-02T00:00:00",24.82,"MURGENENE05008"], [4259,"2025-03-02T00:00:00",43.3,"MURGENENE05010"], [4260,"2025-03-02T00:00:00",36.32,"MURGENENE05011"], [4261,"2025-03-02T00:00:00",36.65,"MURGENENE05012"], [4262,"2025-03-02T00:00:00",36.08,"MURGENENE05013"], [4263,"2025-03-03T00:00:00",138.41,"MURGENENE05001"], [4264,"2025-03-03T00:00:00",150.89,"MURGENENE05002"], [4265,"2025-03-03T00:00:00",132.15,"MURGENENE05003"], [4266,"2025-03-03T00:00:00",116.2,"MURGENENE05004"], [4267,"2025-03-03T00:00:00",111.89,"MURGENENE05005"], [4268,"2025-03-03T00:00:00",94.79,"MURGENENE05006"], [4269,"2025-03-03T00:00:00",79.53,"MURGENENE05007"], [4270,"2025-03-03T00:00:00",97.23,"MURGENENE05008"], [4271,"2025-03-03T00:00:00",111.15,"MURGENENE05010"], [4272,"2025-03-03T00:00:00",135.18,"MURGENENE05011"], [4273,"2025-03-03T00:00:00",141.46,"MURGENENE05012"], [4274,"2025-03-03T00:00:00",125,"MURGENENE05013"], [4275,"2025-03-04T00:00:00",118,"MURGENENE05001"], [4276,"2025-03-04T00:00:00",181,"MURGENENE05002"], [4277,"2025-03-04T00:00:00",86.93,"MURGENENE05003"], [4278,"2025-03-04T00:00:00",87.12,"MURGENENE05004"], [4279,"2025-03-04T00:00:00",89.84,"MURGENENE05005"], [4280,"2025-03-04T00:00:00",74.9,"MURGENENE05006"], [4281,"2025-03-04T00:00:00",73.06,"MURGENENE05007"], [4282,"2025-03-04T00:00:00",85.51,"MURGENENE05008"], [4283,"2025-03-04T00:00:00",84.43,"MURGENENE05010"], [4284,"2025-03-04T00:00:00",92.15,"MURGENENE05011"], [4285,"2025-03-04T00:00:00",99.8,"MURGENENE05012"], [4286,"2025-03-04T00:00:00",95.04,"MURGENENE05013"], [4287,"2025-03-05T00:00:00",47.39,"MURGENENE05001"], [4288,"2025-03-05T00:00:00",181,"MURGENENE05002"], [4289,"2025-03-05T00:00:00",36.03,"MURGENENE05003"], [4290,"2025-03-05T00:00:00",34.62,"MURGENENE05004"], [4291,"2025-03-05T00:00:00",30.27,"MURGENENE05005"], [4292,"2025-03-05T00:00:00",27.6,"MURGENENE05006"], [4293,"2025-03-05T00:00:00",30.51,"MURGENENE05007"], [4294,"2025-03-05T00:00:00",37.2,"MURGENENE05008"], [4295,"2025-03-05T00:00:00",39.01,"MURGENENE05010"], [4296,"2025-03-05T00:00:00",39.21,"MURGENENE05011"], [4297,"2025-03-05T00:00:00",34.93,"MURGENENE05012"], [4298,"2025-03-05T00:00:00",39.47,"MURGENENE05013"], [4299,"2025-03-06T00:00:00",89.17,"MURGENENE05001"], [4300,"2025-03-06T00:00:00",181,"MURGENENE05002"], [4301,"2025-03-06T00:00:00",76.53,"MURGENENE05003"], [4302,"2025-03-06T00:00:00",82.49,"MURGENENE05004"], [4303,"2025-03-06T00:00:00",63.32,"MURGENENE05005"], [4304,"2025-03-06T00:00:00",59.83,"MURGENENE05006"], [4305,"2025-03-06T00:00:00",61.56,"MURGENENE05007"], [4306,"2025-03-06T00:00:00",55.5,"MURGENENE05008"], [4307,"2025-03-06T00:00:00",75.98,"MURGENENE05010"], [4308,"2025-03-06T00:00:00",94.94,"MURGENENE05011"], [4309,"2025-03-06T00:00:00",63.24,"MURGENENE05012"], [4310,"2025-03-06T00:00:00",96.82,"MURGENENE05013"], [4311,"2025-03-07T00:00:00",165.93,"MURGENENE05001"], [4312,"2025-03-07T00:00:00",181,"MURGENENE05002"], [4313,"2025-03-07T00:00:00",124.8,"MURGENENE05003"], [4314,"2025-03-07T00:00:00",131.55,"MURGENENE05004"], [4315,"2025-03-07T00:00:00",124.96,"MURGENENE05005"], [4316,"2025-03-07T00:00:00",109.64,"MURGENENE05006"], [4317,"2025-03-07T00:00:00",112.23,"MURGENENE05007"], [4318,"2025-03-07T00:00:00",89.27,"MURGENENE05008"], [4319,"2025-03-07T00:00:00",114.54,"MURGENENE05010"], [4320,"2025-03-07T00:00:00",143.15,"MURGENENE05011"], [4321,"2025-03-07T00:00:00",137.46,"MURGENENE05012"], [4322,"2025-03-07T00:00:00",151.56,"MURGENENE05013"], [4323,"2025-03-08T00:00:00",164.55,"MURGENENE05001"], [4324,"2025-03-08T00:00:00",181,"MURGENENE05002"], [4325,"2025-03-08T00:00:00",159.81,"MURGENENE05003"], [4326,"2025-03-08T00:00:00",149.98,"MURGENENE05004"], [4327,"2025-03-08T00:00:00",120.05,"MURGENENE05005"], [4328,"2025-03-08T00:00:00",192.51,"MURGENENE05006"], [4329,"2025-03-08T00:00:00",180.59,"MURGENENE05007"], [4330,"2025-03-08T00:00:00",150.12,"MURGENENE05008"], [4331,"2025-03-08T00:00:00",158.45,"MURGENENE05010"], [4332,"2025-03-08T00:00:00",187.28,"MURGENENE05011"], [4333,"2025-03-08T00:00:00",183.82,"MURGENENE05012"], [4334,"2025-03-08T00:00:00",191.98,"MURGENENE05013"], [4335,"2025-03-09T00:00:00",448.36,"MURGENENE05001"], [4336,"2025-03-09T00:00:00",181,"MURGENENE05002"], [4337,"2025-03-09T00:00:00",291.47,"MURGENENE05003"], [4338,"2025-03-09T00:00:00",307.82,"MURGENENE05004"], [4339,"2025-03-09T00:00:00",243.05,"MURGENENE05005"], [4340,"2025-03-09T00:00:00",286.2,"MURGENENE05006"], [4341,"2025-03-09T00:00:00",268.16,"MURGENENE05007"], [4342,"2025-03-09T00:00:00",240.23,"MURGENENE05008"], [4343,"2025-03-09T00:00:00",274.89,"MURGENENE05010"], [4344,"2025-03-09T00:00:00",318.17,"MURGENENE05011"], [4345,"2025-03-09T00:00:00",272.93,"MURGENENE05012"], [4346,"2025-03-09T00:00:00",316.92,"MURGENENE05013"], [4347,"2025-03-10T00:00:00",460.65,"MURGENENE05001"], [4348,"2025-03-10T00:00:00",325.99,"MURGENENE05002"], [4349,"2025-03-10T00:00:00",296.51,"MURGENENE05003"], [4350,"2025-03-10T00:00:00",322.6,"MURGENENE05004"], [4351,"2025-03-10T00:00:00",279.51,"MURGENENE05005"], [4352,"2025-03-10T00:00:00",310.9,"MURGENENE05006"], [4353,"2025-03-10T00:00:00",271.37,"MURGENENE05007"], [4354,"2025-03-10T00:00:00",251.68,"MURGENENE05008"], [4355,"2025-03-10T00:00:00",288.98,"MURGENENE05010"], [4356,"2025-03-10T00:00:00",320.02,"MURGENENE05011"], [4357,"2025-03-10T00:00:00",282.26,"MURGENENE05012"], [4358,"2025-03-10T00:00:00",312.22,"MURGENENE05013"], [4359,"2025-03-11T00:00:00",509,"MURGENENE05001"], [4360,"2025-03-11T00:00:00",298.6,"MURGENENE05002"], [4361,"2025-03-11T00:00:00",307.89,"MURGENENE05003"], [4362,"2025-03-11T00:00:00",334.86,"MURGENENE05004"], [4363,"2025-03-11T00:00:00",302.55,"MURGENENE05005"], [4364,"2025-03-11T00:00:00",323.81,"MURGENENE05006"], [4365,"2025-03-11T00:00:00",303.08,"MURGENENE05007"], [4366,"2025-03-11T00:00:00",259.74,"MURGENENE05008"], [4367,"2025-03-11T00:00:00",307.25,"MURGENENE05010"], [4368,"2025-03-11T00:00:00",337.46,"MURGENENE05011"], [4369,"2025-03-11T00:00:00",310.13,"MURGENENE05012"], [4370,"2025-03-11T00:00:00",323.87,"MURGENENE05013"], [4371,"2025-03-12T00:00:00",358.5,"MURGENENE05001"], [4372,"2025-03-12T00:00:00",196.66,"MURGENENE05002"], [4373,"2025-03-12T00:00:00",249.68,"MURGENENE05003"], [4374,"2025-03-12T00:00:00",263.54,"MURGENENE05004"], [4375,"2025-03-12T00:00:00",210.07,"MURGENENE05005"], [4376,"2025-03-12T00:00:00",247.16,"MURGENENE05006"], [4377,"2025-03-12T00:00:00",252.97,"MURGENENE05007"], [4378,"2025-03-12T00:00:00",209.76,"MURGENENE05008"], [4379,"2025-03-12T00:00:00",226.72,"MURGENENE05010"], [4380,"2025-03-12T00:00:00",293.23,"MURGENENE05011"], [4381,"2025-03-12T00:00:00",239.87,"MURGENENE05012"], [4382,"2025-03-12T00:00:00",296.02,"MURGENENE05013"], [4383,"2025-03-13T00:00:00",188.01,"MURGENENE05001"], [4384,"2025-03-13T00:00:00",124.58,"MURGENENE05002"], [4385,"2025-03-13T00:00:00",157.7,"MURGENENE05003"], [4386,"2025-03-13T00:00:00",130.93,"MURGENENE05004"], [4387,"2025-03-13T00:00:00",132.01,"MURGENENE05005"], [4388,"2025-03-13T00:00:00",140.55,"MURGENENE05006"], [4389,"2025-03-13T00:00:00",143.36,"MURGENENE05007"], [4390,"2025-03-13T00:00:00",136.86,"MURGENENE05008"], [4391,"2025-03-13T00:00:00",126.05,"MURGENENE05010"], [4392,"2025-03-13T00:00:00",158.48,"MURGENENE05011"], [4393,"2025-03-13T00:00:00",133.4,"MURGENENE05012"], [4394,"2025-03-13T00:00:00",149.95,"MURGENENE05013"], [4395,"2025-03-14T00:00:00",366.43,"MURGENENE05001"], [4396,"2025-03-14T00:00:00",214.7,"MURGENENE05002"], [4397,"2025-03-14T00:00:00",249.69,"MURGENENE05003"], [4398,"2025-03-14T00:00:00",234.31,"MURGENENE05004"], [4399,"2025-03-14T00:00:00",222.59,"MURGENENE05005"], [4400,"2025-03-14T00:00:00",240.02,"MURGENENE05006"], [4401,"2025-03-14T00:00:00",201.74,"MURGENENE05007"], [4402,"2025-03-14T00:00:00",203.94,"MURGENENE05008"], [4403,"2025-03-14T00:00:00",215.64,"MURGENENE05010"], [4404,"2025-03-14T00:00:00",222.15,"MURGENENE05011"], [4405,"2025-03-14T00:00:00",117.12,"MURGENENE05012"], [4406,"2025-03-14T00:00:00",224.68,"MURGENENE05013"], [4407,"2025-03-15T00:00:00",393.75,"MURGENENE05001"], [4408,"2025-03-15T00:00:00",221.69,"MURGENENE05002"], [4409,"2025-03-15T00:00:00",208.4,"MURGENENE05003"], [4410,"2025-03-15T00:00:00",305.53,"MURGENENE05004"], [4411,"2025-03-15T00:00:00",229.45,"MURGENENE05005"], [4412,"2025-03-15T00:00:00",257.23,"MURGENENE05006"], [4413,"2025-03-15T00:00:00",265.42,"MURGENENE05007"], [4414,"2025-03-15T00:00:00",218.26,"MURGENENE05008"], [4415,"2025-03-15T00:00:00",268.8,"MURGENENE05010"], [4416,"2025-03-15T00:00:00",244.49,"MURGENENE05011"], [4417,"2025-03-15T00:00:00",183,"MURGENENE05012"], [4418,"2025-03-15T00:00:00",231.75,"MURGENENE05013"], [4419,"2025-03-16T00:00:00",455.45,"MURGENENE05001"], [4420,"2025-03-16T00:00:00",281.3,"MURGENENE05002"], [4421,"2025-03-16T00:00:00",277.47,"MURGENENE05003"], [4422,"2025-03-16T00:00:00",306.8,"MURGENENE05004"], [4423,"2025-03-16T00:00:00",247.64,"MURGENENE05005"], [4424,"2025-03-16T00:00:00",269.49,"MURGENENE05006"], [4425,"2025-03-16T00:00:00",252.47,"MURGENENE05007"], [4426,"2025-03-16T00:00:00",231.1,"MURGENENE05008"], [4427,"2025-03-16T00:00:00",269.71,"MURGENENE05010"], [4428,"2025-03-16T00:00:00",307,"MURGENENE05011"], [4429,"2025-03-16T00:00:00",183,"MURGENENE05012"], [4430,"2025-03-16T00:00:00",307.8,"MURGENENE05013"], [4431,"2025-03-17T00:00:00",83.79,"MURGENENE05001"], [4432,"2025-03-17T00:00:00",54.08,"MURGENENE05002"], [4433,"2025-03-17T00:00:00",98.35,"MURGENENE05003"], [4434,"2025-03-17T00:00:00",63,"MURGENENE05004"], [4435,"2025-03-17T00:00:00",71.16,"MURGENENE05005"], [4436,"2025-03-17T00:00:00",80.55,"MURGENENE05006"], [4437,"2025-03-17T00:00:00",99.84,"MURGENENE05007"], [4438,"2025-03-17T00:00:00",67.32,"MURGENENE05008"], [4439,"2025-03-17T00:00:00",54.63,"MURGENENE05010"], [4440,"2025-03-17T00:00:00",102.49,"MURGENENE05011"], [4441,"2025-03-17T00:00:00",183,"MURGENENE05012"], [4442,"2025-03-17T00:00:00",105.15,"MURGENENE05013"], [4443,"2025-03-18T00:00:00",72.79,"MURGENENE05001"], [4444,"2025-03-18T00:00:00",62.39,"MURGENENE05002"], [4445,"2025-03-18T00:00:00",40.31,"MURGENENE05003"], [4446,"2025-03-18T00:00:00",50.23,"MURGENENE05004"], [4447,"2025-03-18T00:00:00",51.58,"MURGENENE05005"], [4448,"2025-03-18T00:00:00",71.06,"MURGENENE05006"], [4449,"2025-03-18T00:00:00",78.75,"MURGENENE05007"], [4450,"2025-03-18T00:00:00",47.71,"MURGENENE05008"], [4451,"2025-03-18T00:00:00",55.92,"MURGENENE05010"], [4452,"2025-03-18T00:00:00",47.71,"MURGENENE05011"], [4453,"2025-03-18T00:00:00",99.82,"MURGENENE05012"], [4454,"2025-03-18T00:00:00",46.38,"MURGENENE05013"], [4455,"2025-03-19T00:00:00",386.82,"MURGENENE05001"], [4456,"2025-03-19T00:00:00",231.91,"MURGENENE05002"], [4457,"2025-03-19T00:00:00",63,"MURGENENE05003"], [4458,"2025-03-19T00:00:00",302.36,"MURGENENE05004"], [4459,"2025-03-19T00:00:00",218.72,"MURGENENE05005"], [4460,"2025-03-19T00:00:00",233.41,"MURGENENE05006"], [4461,"2025-03-19T00:00:00",246.27,"MURGENENE05007"], [4462,"2025-03-19T00:00:00",219.67,"MURGENENE05008"], [4463,"2025-03-19T00:00:00",265.76,"MURGENENE05010"], [4464,"2025-03-19T00:00:00",282.26,"MURGENENE05011"], [4465,"2025-03-19T00:00:00",238.42,"MURGENENE05012"], [4466,"2025-03-19T00:00:00",281.35,"MURGENENE05013"], [4467,"2025-03-20T00:00:00",335.12,"MURGENENE05001"], [4468,"2025-03-20T00:00:00",237.02,"MURGENENE05002"], [4469,"2025-03-20T00:00:00",240.83,"MURGENENE05003"], [4470,"2025-03-20T00:00:00",297.17,"MURGENENE05004"], [4471,"2025-03-20T00:00:00",225.63,"MURGENENE05005"], [4472,"2025-03-20T00:00:00",233.33,"MURGENENE05006"], [4473,"2025-03-20T00:00:00",237.28,"MURGENENE05007"], [4474,"2025-03-20T00:00:00",226.48,"MURGENENE05008"], [4475,"2025-03-20T00:00:00",219.86,"MURGENENE05010"], [4476,"2025-03-20T00:00:00",306,"MURGENENE05011"], [4477,"2025-03-20T00:00:00",288.27,"MURGENENE05012"], [4478,"2025-03-20T00:00:00",308.39,"MURGENENE05013"], [4479,"2025-03-21T00:00:00",500.09,"MURGENENE05001"], [4480,"2025-03-21T00:00:00",262.12,"MURGENENE05002"], [4481,"2025-03-21T00:00:00",248,"MURGENENE05003"], [4482,"2025-03-21T00:00:00",289.45,"MURGENENE05004"], [4483,"2025-03-21T00:00:00",260.88,"MURGENENE05005"], [4484,"2025-03-21T00:00:00",281.53,"MURGENENE05006"], [4485,"2025-03-21T00:00:00",267.75,"MURGENENE05007"], [4486,"2025-03-21T00:00:00",248.56,"MURGENENE05008"], [4487,"2025-03-21T00:00:00",278.66,"MURGENENE05010"], [4488,"2025-03-21T00:00:00",278.03,"MURGENENE05011"], [4489,"2025-03-21T00:00:00",243.94,"MURGENENE05012"], [4490,"2025-03-21T00:00:00",271.18,"MURGENENE05013"], [4491,"2025-03-22T00:00:00",412.88,"MURGENENE05001"], [4492,"2025-03-22T00:00:00",279.99,"MURGENENE05002"], [4493,"2025-03-22T00:00:00",286.83,"MURGENENE05003"], [4494,"2025-03-22T00:00:00",270.95,"MURGENENE05004"], [4495,"2025-03-22T00:00:00",289.11,"MURGENENE05005"], [4496,"2025-03-22T00:00:00",299.14,"MURGENENE05006"], [4497,"2025-03-22T00:00:00",287.57,"MURGENENE05007"], [4498,"2025-03-22T00:00:00",293.92,"MURGENENE05008"], [4499,"2025-03-22T00:00:00",271.12,"MURGENENE05010"], [4500,"2025-03-22T00:00:00",308.02,"MURGENENE05011"], [4501,"2025-03-22T00:00:00",293.09,"MURGENENE05012"], [4502,"2025-03-22T00:00:00",301.64,"MURGENENE05013"], [4503,"2025-03-23T00:00:00",458.54,"MURGENENE05001"], [4504,"2025-03-23T00:00:00",233.89,"MURGENENE05002"], [4505,"2025-03-23T00:00:00",326.15,"MURGENENE05003"], [4506,"2025-03-23T00:00:00",302.1,"MURGENENE05004"], [4507,"2025-03-23T00:00:00",261.02,"MURGENENE05005"], [4508,"2025-03-23T00:00:00",294.48,"MURGENENE05006"], [4509,"2025-03-23T00:00:00",284.53,"MURGENENE05007"], [4510,"2025-03-23T00:00:00",250.14,"MURGENENE05008"], [4511,"2025-03-23T00:00:00",258.88,"MURGENENE05010"], [4512,"2025-03-23T00:00:00",337.7,"MURGENENE05011"], [4513,"2025-03-23T00:00:00",313.24,"MURGENENE05012"], [4514,"2025-03-23T00:00:00",344.87,"MURGENENE05013"], [4515,"2025-03-24T00:00:00",472.09,"MURGENENE05001"], [4516,"2025-03-24T00:00:00",281.1,"MURGENENE05002"], [4517,"2025-03-24T00:00:00",313.27,"MURGENENE05003"], [4518,"2025-03-24T00:00:00",337.56,"MURGENENE05004"], [4519,"2025-03-24T00:00:00",284.62,"MURGENENE05005"], [4520,"2025-03-24T00:00:00",307.62,"MURGENENE05006"], [4521,"2025-03-24T00:00:00",300.76,"MURGENENE05007"], [4522,"2025-03-24T00:00:00",292.27,"MURGENENE05008"], [4523,"2025-03-24T00:00:00",318.28,"MURGENENE05010"], [4524,"2025-03-24T00:00:00",353.02,"MURGENENE05011"], [4525,"2025-03-24T00:00:00",291.63,"MURGENENE05012"], [4526,"2025-03-24T00:00:00",344.48,"MURGENENE05013"], [4527,"2025-03-25T00:00:00",426.74,"MURGENENE05001"], [4528,"2025-03-25T00:00:00",300.31,"MURGENENE05002"], [4529,"2025-03-25T00:00:00",204.88,"MURGENENE05003"], [4530,"2025-03-25T00:00:00",296.05,"MURGENENE05004"], [4531,"2025-03-25T00:00:00",262.59,"MURGENENE05005"], [4532,"2025-03-25T00:00:00",275.99,"MURGENENE05006"], [4533,"2025-03-25T00:00:00",222.22,"MURGENENE05007"], [4534,"2025-03-25T00:00:00",260.24,"MURGENENE05008"], [4535,"2025-03-25T00:00:00",283.83,"MURGENENE05010"], [4536,"2025-03-25T00:00:00",281.34,"MURGENENE05011"], [4537,"2025-03-25T00:00:00",264.2,"MURGENENE05012"], [4538,"2025-03-25T00:00:00",335.9,"MURGENENE05013"], [4539,"2025-03-26T00:00:00",575.85,"MURGENENE05001"], [4540,"2025-03-26T00:00:00",330.38,"MURGENENE05002"], [4541,"2025-03-26T00:00:00",342.64,"MURGENENE05003"], [4542,"2025-03-26T00:00:00",377.35,"MURGENENE05004"], [4543,"2025-03-26T00:00:00",303.59,"MURGENENE05005"], [4544,"2025-03-26T00:00:00",340.38,"MURGENENE05006"], [4545,"2025-03-26T00:00:00",340.22,"MURGENENE05007"], [4546,"2025-03-26T00:00:00",288.76,"MURGENENE05008"], [4547,"2025-03-26T00:00:00",352.35,"MURGENENE05010"], [4548,"2025-03-26T00:00:00",353.91,"MURGENENE05011"], [4549,"2025-03-26T00:00:00",322.6,"MURGENENE05012"], [4550,"2025-03-26T00:00:00",351.28,"MURGENENE05013"], [4551,"2025-03-27T00:00:00",437.93,"MURGENENE05001"], [4552,"2025-03-27T00:00:00",552,"MURGENENE05002"], [4553,"2025-03-27T00:00:00",298.26,"MURGENENE05003"], [4554,"2025-03-27T00:00:00",308.31,"MURGENENE05004"], [4555,"2025-03-27T00:00:00",295.57,"MURGENENE05005"], [4556,"2025-03-27T00:00:00",370.7,"MURGENENE05006"], [4557,"2025-03-27T00:00:00",335.63,"MURGENENE05007"], [4558,"2025-03-27T00:00:00",320.69,"MURGENENE05008"], [4559,"2025-03-27T00:00:00",265.15,"MURGENENE05010"], [4560,"2025-03-27T00:00:00",352.55,"MURGENENE05011"], [4561,"2025-03-27T00:00:00",305.94,"MURGENENE05012"], [4562,"2025-03-27T00:00:00",341.8,"MURGENENE05013"], [4563,"2025-03-28T00:00:00",546.34,"MURGENENE05001"], [4564,"2025-03-28T00:00:00",552,"MURGENENE05002"], [4565,"2025-03-28T00:00:00",349.66,"MURGENENE05003"], [4566,"2025-03-28T00:00:00",380.62,"MURGENENE05004"], [4567,"2025-03-28T00:00:00",337.89,"MURGENENE05005"], [4568,"2025-03-28T00:00:00",370.19,"MURGENENE05006"], [4569,"2025-03-28T00:00:00",345.77,"MURGENENE05007"], [4570,"2025-03-28T00:00:00",339.26,"MURGENENE05008"], [4571,"2025-03-28T00:00:00",370.65,"MURGENENE05010"], [4572,"2025-03-28T00:00:00",378.85,"MURGENENE05011"], [4573,"2025-03-28T00:00:00",337.58,"MURGENENE05012"], [4574,"2025-03-28T00:00:00",373.34,"MURGENENE05013"], [4575,"2025-03-29T00:00:00",545.95,"MURGENENE05001"], [4576,"2025-03-29T00:00:00",552,"MURGENENE05002"], [4577,"2025-03-29T00:00:00",340.81,"MURGENENE05003"], [4578,"2025-03-29T00:00:00",388.52,"MURGENENE05004"], [4579,"2025-03-29T00:00:00",329.06,"MURGENENE05005"], [4580,"2025-03-29T00:00:00",372.65,"MURGENENE05006"], [4581,"2025-03-29T00:00:00",356.56,"MURGENENE05007"], [4582,"2025-03-29T00:00:00",341.6,"MURGENENE05008"], [4583,"2025-03-29T00:00:00",364.2,"MURGENENE05010"], [4584,"2025-03-29T00:00:00",383.46,"MURGENENE05011"], [4585,"2025-03-29T00:00:00",340.03,"MURGENENE05012"], [4586,"2025-03-29T00:00:00",376.28,"MURGENENE05013"], [4587,"2025-03-30T00:00:00",553.09,"MURGENENE05001"], [4588,"2025-03-30T00:00:00",552,"MURGENENE05002"], [4589,"2025-03-30T00:00:00",379.89,"MURGENENE05003"], [4590,"2025-03-30T00:00:00",417.69,"MURGENENE05004"], [4591,"2025-03-30T00:00:00",367.52,"MURGENENE05005"], [4592,"2025-03-30T00:00:00",399.26,"MURGENENE05006"], [4593,"2025-03-30T00:00:00",381.15,"MURGENENE05007"], [4594,"2025-03-30T00:00:00",367.6,"MURGENENE05008"], [4595,"2025-03-30T00:00:00",400.2,"MURGENENE05010"], [4596,"2025-03-30T00:00:00",408.86,"MURGENENE05011"], [4597,"2025-03-30T00:00:00",365.19,"MURGENENE05012"], [4598,"2025-03-30T00:00:00",403.99,"MURGENENE05013"], [4599,"2025-03-31T00:00:00",558.93,"MURGENENE05001"], [4600,"2025-03-31T00:00:00",552,"MURGENENE05002"], [4601,"2025-03-31T00:00:00",370.4,"MURGENENE05003"], [4602,"2025-03-31T00:00:00",406.6,"MURGENENE05004"], [4603,"2025-03-31T00:00:00",349.18,"MURGENENE05005"], [4604,"2025-03-31T00:00:00",388.14,"MURGENENE05006"], [4605,"2025-03-31T00:00:00",364.98,"MURGENENE05007"], [4606,"2025-03-31T00:00:00",353.86,"MURGENENE05008"], [4607,"2025-03-31T00:00:00",381.36,"MURGENENE05010"], [4608,"2025-03-31T00:00:00",396.32,"MURGENENE05011"], [4609,"2025-03-31T00:00:00",361.02,"MURGENENE05012"], [4610,"2025-03-31T00:00:00",392.61,"MURGENENE05013"], [4611,"2025-04-01T00:00:00",483.33,"MURGENENE05001"], [4612,"2025-04-01T00:00:00",552,"MURGENENE05002"], [4613,"2025-04-01T00:00:00",348.65,"MURGENENE05003"], [4614,"2025-04-01T00:00:00",352.72,"MURGENENE05004"], [4615,"2025-04-01T00:00:00",322.79,"MURGENENE05005"], [4616,"2025-04-01T00:00:00",352.79,"MURGENENE05006"], [4617,"2025-04-01T00:00:00",328.95,"MURGENENE05007"], [4618,"2025-04-01T00:00:00",331.36,"MURGENENE05008"], [4619,"2025-04-01T00:00:00",346.48,"MURGENENE05010"], [4620,"2025-04-01T00:00:00",369.93,"MURGENENE05011"], [4621,"2025-04-01T00:00:00",345.39,"MURGENENE05012"], [4622,"2025-04-01T00:00:00",368.43,"MURGENENE05013"], [4623,"2025-04-02T00:00:00",549.82,"MURGENENE05001"], [4624,"2025-04-02T00:00:00",552,"MURGENENE05002"], [4625,"2025-04-02T00:00:00",358.8,"MURGENENE05003"], [4626,"2025-04-02T00:00:00",369.22,"MURGENENE05004"], [4627,"2025-04-02T00:00:00",340.86,"MURGENENE05005"], [4628,"2025-04-02T00:00:00",380.87,"MURGENENE05006"], [4629,"2025-04-02T00:00:00",348.62,"MURGENENE05007"], [4630,"2025-04-02T00:00:00",352.6,"MURGENENE05008"], [4631,"2025-04-02T00:00:00",351.85,"MURGENENE05010"], [4632,"2025-04-02T00:00:00",389.47,"MURGENENE05011"], [4633,"2025-04-02T00:00:00",348.56,"MURGENENE05012"], [4634,"2025-04-02T00:00:00",372.02,"MURGENENE05013"], [4635,"2025-04-03T00:00:00",254.42,"MURGENENE05001"], [4636,"2025-04-03T00:00:00",191.15,"MURGENENE05003"], [4637,"2025-04-03T00:00:00",206.2,"MURGENENE05004"], [4638,"2025-04-03T00:00:00",179.21,"MURGENENE05005"], [4639,"2025-04-03T00:00:00",171.91,"MURGENENE05006"], [4640,"2025-04-03T00:00:00",164.97,"MURGENENE05007"], [4641,"2025-04-03T00:00:00",188.44,"MURGENENE05008"], [4642,"2025-04-03T00:00:00",215.92,"MURGENENE05010"], [4643,"2025-04-03T00:00:00",185.46,"MURGENENE05011"], [4644,"2025-04-03T00:00:00",189.54,"MURGENENE05012"], [4645,"2025-04-03T00:00:00",192.36,"MURGENENE05013"], [4646,"2025-04-04T00:00:00",0,"MURGENENE05001"], [4647,"2025-04-04T00:00:00",23.12,"MURGENENE05003"], [4648,"2025-04-04T00:00:00",24,"MURGENENE05004"], [4649,"2025-04-04T00:00:00",24.83,"MURGENENE05005"], [4650,"2025-04-04T00:00:00",40.54,"MURGENENE05006"], [4651,"2025-04-04T00:00:00",26.59,"MURGENENE05007"], [4652,"2025-04-04T00:00:00",0,"MURGENENE05008"], [4653,"2025-04-04T00:00:00",20.93,"MURGENENE05010"], [4654,"2025-04-04T00:00:00",39.02,"MURGENENE05011"], [4655,"2025-04-04T00:00:00",85.19,"MURGENENE05012"], [4656,"2025-04-04T00:00:00",76.78,"MURGENENE05013"], [4657,"2025-04-05T00:00:00",473.32,"MURGENENE05001"], [4658,"2025-04-05T00:00:00",346.02,"MURGENENE05003"], [4659,"2025-04-05T00:00:00",383.96,"MURGENENE05004"], [4660,"2025-04-05T00:00:00",275.32,"MURGENENE05005"], [4661,"2025-04-05T00:00:00",374.67,"MURGENENE05006"], [4662,"2025-04-05T00:00:00",334.68,"MURGENENE05007"], [4663,"2025-04-05T00:00:00",354.2,"MURGENENE05008"], [4664,"2025-04-05T00:00:00",378.66,"MURGENENE05010"], [4665,"2025-04-05T00:00:00",363.91,"MURGENENE05011"], [4666,"2025-04-05T00:00:00",330.85,"MURGENENE05012"], [4667,"2025-04-05T00:00:00",374.96,"MURGENENE05013"], [4668,"2025-04-06T00:00:00",525.54,"MURGENENE05001"], [4669,"2025-04-06T00:00:00",377.84,"MURGENENE05003"], [4670,"2025-04-06T00:00:00",414.03,"MURGENENE05004"], [4671,"2025-04-06T00:00:00",362.87,"MURGENENE05005"], [4672,"2025-04-06T00:00:00",388.62,"MURGENENE05006"], [4673,"2025-04-06T00:00:00",383.73,"MURGENENE05007"], [4674,"2025-04-06T00:00:00",346.18,"MURGENENE05008"], [4675,"2025-04-06T00:00:00",359.79,"MURGENENE05010"], [4676,"2025-04-06T00:00:00",403.14,"MURGENENE05011"], [4677,"2025-04-06T00:00:00",354.79,"MURGENENE05012"], [4678,"2025-04-06T00:00:00",402.14,"MURGENENE05013"], [4679,"2025-04-07T00:00:00",510.29,"MURGENENE05001"], [4680,"2025-04-07T00:00:00",370.45,"MURGENENE05003"], [4681,"2025-04-07T00:00:00",402.71,"MURGENENE05004"], [4682,"2025-04-07T00:00:00",360.83,"MURGENENE05005"], [4683,"2025-04-07T00:00:00",387.25,"MURGENENE05006"], [4684,"2025-04-07T00:00:00",357.52,"MURGENENE05007"], [4685,"2025-04-07T00:00:00",355.82,"MURGENENE05008"], [4686,"2025-04-07T00:00:00",360.5,"MURGENENE05010"], [4687,"2025-04-07T00:00:00",404.11,"MURGENENE05011"], [4688,"2025-04-07T00:00:00",364.14,"MURGENENE05012"], [4689,"2025-04-07T00:00:00",391.06,"MURGENENE05013"], [4690,"2025-04-08T00:00:00",554.99,"MURGENENE05001"], [4691,"2025-04-08T00:00:00",375.59,"MURGENENE05003"], [4692,"2025-04-08T00:00:00",408.67,"MURGENENE05004"], [4693,"2025-04-08T00:00:00",370.2,"MURGENENE05005"], [4694,"2025-04-08T00:00:00",391.84,"MURGENENE05006"], [4695,"2025-04-08T00:00:00",372.06,"MURGENENE05007"], [4696,"2025-04-08T00:00:00",364.89,"MURGENENE05008"], [4697,"2025-04-08T00:00:00",390.34,"MURGENENE05010"], [4698,"2025-04-08T00:00:00",400.04,"MURGENENE05011"], [4699,"2025-04-08T00:00:00",371.06,"MURGENENE05012"], [4700,"2025-04-08T00:00:00",396.69,"MURGENENE05013"], [4701,"2025-04-09T00:00:00",521.07,"MURGENENE05001"], [4702,"2025-04-09T00:00:00",376.9,"MURGENENE05003"], [4703,"2025-04-09T00:00:00",407.4,"MURGENENE05004"], [4704,"2025-04-09T00:00:00",362.59,"MURGENENE05005"], [4705,"2025-04-09T00:00:00",394.32,"MURGENENE05006"], [4706,"2025-04-09T00:00:00",374.28,"MURGENENE05007"], [4707,"2025-04-09T00:00:00",367.68,"MURGENENE05008"], [4708,"2025-04-09T00:00:00",392.16,"MURGENENE05010"], [4709,"2025-04-09T00:00:00",404.68,"MURGENENE05011"], [4710,"2025-04-09T00:00:00",374.96,"MURGENENE05012"], [4711,"2025-04-09T00:00:00",399.67,"MURGENENE05013"], [4712,"2025-04-10T00:00:00",279.85,"MURGENENE05001"], [4713,"2025-04-10T00:00:00",298.46,"MURGENENE05003"], [4714,"2025-04-10T00:00:00",321.73,"MURGENENE05004"], [4715,"2025-04-10T00:00:00",307.69,"MURGENENE05005"], [4716,"2025-04-10T00:00:00",310.3,"MURGENENE05006"], [4717,"2025-04-10T00:00:00",302.09,"MURGENENE05007"], [4718,"2025-04-10T00:00:00",304.31,"MURGENENE05008"], [4719,"2025-04-10T00:00:00",310.15,"MURGENENE05010"], [4720,"2025-04-10T00:00:00",287.76,"MURGENENE05011"], [4721,"2025-04-10T00:00:00",284.27,"MURGENENE05012"], [4722,"2025-04-10T00:00:00",267.42,"MURGENENE05013"], [4723,"2025-04-11T00:00:00",157.3,"MURGENENE05001"], [4724,"2025-04-11T00:00:00",103.03,"MURGENENE05003"], [4725,"2025-04-11T00:00:00",123.28,"MURGENENE05004"], [4726,"2025-04-11T00:00:00",104.82,"MURGENENE05005"], [4727,"2025-04-11T00:00:00",89.69,"MURGENENE05006"], [4728,"2025-04-11T00:00:00",86.9,"MURGENENE05007"], [4729,"2025-04-11T00:00:00",96.57,"MURGENENE05008"], [4730,"2025-04-11T00:00:00",129.51,"MURGENENE05010"], [4731,"2025-04-11T00:00:00",108,"MURGENENE05011"], [4732,"2025-04-11T00:00:00",104.69,"MURGENENE05012"], [4733,"2025-04-11T00:00:00",109.75,"MURGENENE05013"], [4734,"2025-04-12T00:00:00",109.96,"MURGENENE05001"], [4735,"2025-04-12T00:00:00",89.91,"MURGENENE05003"], [4736,"2025-04-12T00:00:00",88.36,"MURGENENE05004"], [4737,"2025-04-12T00:00:00",84.88,"MURGENENE05005"], [4738,"2025-04-12T00:00:00",82.08,"MURGENENE05006"], [4739,"2025-04-12T00:00:00",83.56,"MURGENENE05007"], [4740,"2025-04-12T00:00:00",80.88,"MURGENENE05008"], [4741,"2025-04-12T00:00:00",86.2,"MURGENENE05010"], [4742,"2025-04-12T00:00:00",97.44,"MURGENENE05011"], [4743,"2025-04-12T00:00:00",97.07,"MURGENENE05012"], [4744,"2025-04-12T00:00:00",95.85,"MURGENENE05013"], [4745,"2025-04-13T00:00:00",152.27,"MURGENENE05001"], [4746,"2025-04-13T00:00:00",129.05,"MURGENENE05003"], [4747,"2025-04-13T00:00:00",133.6,"MURGENENE05004"], [4748,"2025-04-13T00:00:00",112.9,"MURGENENE05005"], [4749,"2025-04-13T00:00:00",110.81,"MURGENENE05006"], [4750,"2025-04-13T00:00:00",118.61,"MURGENENE05007"], [4751,"2025-04-13T00:00:00",109.28,"MURGENENE05008"], [4752,"2025-04-13T00:00:00",121.92,"MURGENENE05010"], [4753,"2025-04-13T00:00:00",124.21,"MURGENENE05011"], [4754,"2025-04-13T00:00:00",123.43,"MURGENENE05012"], [4755,"2025-04-13T00:00:00",119.72,"MURGENENE05013"], [4756,"2025-04-14T00:00:00",396.47,"MURGENENE05001"], [4757,"2025-04-14T00:00:00",283.3,"MURGENENE05003"], [4758,"2025-04-14T00:00:00",300.08,"MURGENENE05004"], [4759,"2025-04-14T00:00:00",261.13,"MURGENENE05005"], [4760,"2025-04-14T00:00:00",280.78,"MURGENENE05006"], [4761,"2025-04-14T00:00:00",281.78,"MURGENENE05007"], [4762,"2025-04-14T00:00:00",289.2,"MURGENENE05008"], [4763,"2025-04-14T00:00:00",276.98,"MURGENENE05010"], [4764,"2025-04-14T00:00:00",286.7,"MURGENENE05011"], [4765,"2025-04-14T00:00:00",284.21,"MURGENENE05012"], [4766,"2025-04-14T00:00:00",285.85,"MURGENENE05013"], [4767,"2025-04-15T00:00:00",342.64,"MURGENENE05001"], [4768,"2025-04-15T00:00:00",189.14,"MURGENENE05003"], [4769,"2025-04-15T00:00:00",238.55,"MURGENENE05004"], [4770,"2025-04-15T00:00:00",249.03,"MURGENENE05005"], [4771,"2025-04-15T00:00:00",234.58,"MURGENENE05006"], [4772,"2025-04-15T00:00:00",243.04,"MURGENENE05007"], [4773,"2025-04-15T00:00:00",256.78,"MURGENENE05008"], [4774,"2025-04-15T00:00:00",271.94,"MURGENENE05010"], [4775,"2025-04-15T00:00:00",182.71,"MURGENENE05011"], [4776,"2025-04-15T00:00:00",202.59,"MURGENENE05012"], [4777,"2025-04-15T00:00:00",188.21,"MURGENENE05013"], [4778,"2025-04-16T00:00:00",531.01,"MURGENENE05001"], [4779,"2025-04-16T00:00:00",389.79,"MURGENENE05003"], [4780,"2025-04-16T00:00:00",415.76,"MURGENENE05004"], [4781,"2025-04-16T00:00:00",362.89,"MURGENENE05005"], [4782,"2025-04-16T00:00:00",393.76,"MURGENENE05006"], [4783,"2025-04-16T00:00:00",381.21,"MURGENENE05007"], [4784,"2025-04-16T00:00:00",390.67,"MURGENENE05008"], [4785,"2025-04-16T00:00:00",404.22,"MURGENENE05010"], [4786,"2025-04-16T00:00:00",423.9,"MURGENENE05011"], [4787,"2025-04-16T00:00:00",392.49,"MURGENENE05012"], [4788,"2025-04-16T00:00:00",406.52,"MURGENENE05013"], [4789,"2025-04-17T00:00:00",546.47,"MURGENENE05001"], [4790,"2025-04-17T00:00:00",391.68,"MURGENENE05003"], [4791,"2025-04-17T00:00:00",394.38,"MURGENENE05004"], [4792,"2025-04-17T00:00:00",373.53,"MURGENENE05005"], [4793,"2025-04-17T00:00:00",399.07,"MURGENENE05006"], [4794,"2025-04-17T00:00:00",387.67,"MURGENENE05007"], [4795,"2025-04-17T00:00:00",376.77,"MURGENENE05008"], [4796,"2025-04-17T00:00:00",390.08,"MURGENENE05010"], [4797,"2025-04-17T00:00:00",408.7,"MURGENENE05011"], [4798,"2025-04-17T00:00:00",377.75,"MURGENENE05012"], [4799,"2025-04-17T00:00:00",402.62,"MURGENENE05013"], [4800,"2025-04-18T00:00:00",500.31,"MURGENENE05001"], [4801,"2025-04-18T00:00:00",368.8,"MURGENENE05003"], [4802,"2025-04-18T00:00:00",382.78,"MURGENENE05004"], [4803,"2025-04-18T00:00:00",334.43,"MURGENENE05005"], [4804,"2025-04-18T00:00:00",367.11,"MURGENENE05006"], [4805,"2025-04-18T00:00:00",365.1,"MURGENENE05007"], [4806,"2025-04-18T00:00:00",351.87,"MURGENENE05008"], [4807,"2025-04-18T00:00:00",352.06,"MURGENENE05010"], [4808,"2025-04-18T00:00:00",392.25,"MURGENENE05011"], [4809,"2025-04-18T00:00:00",367.67,"MURGENENE05012"], [4810,"2025-04-18T00:00:00",391,"MURGENENE05013"], [4811,"2025-04-19T00:00:00",492.03,"MURGENENE05001"], [4812,"2025-04-19T00:00:00",301.48,"MURGENENE05003"], [4813,"2025-04-19T00:00:00",385.9,"MURGENENE05004"], [4814,"2025-04-19T00:00:00",355.88,"MURGENENE05005"], [4815,"2025-04-19T00:00:00",392.15,"MURGENENE05006"], [4816,"2025-04-19T00:00:00",353.47,"MURGENENE05007"], [4817,"2025-04-19T00:00:00",345.92,"MURGENENE05008"], [4818,"2025-04-19T00:00:00",371.35,"MURGENENE05010"], [4819,"2025-04-19T00:00:00",342.18,"MURGENENE05011"], [4820,"2025-04-19T00:00:00",352.67,"MURGENENE05012"], [4821,"2025-04-19T00:00:00",340.46,"MURGENENE05013"], [4822,"2025-04-20T00:00:00",325.43,"MURGENENE05001"], [4823,"2025-04-20T00:00:00",256.44,"MURGENENE05003"], [4824,"2025-04-20T00:00:00",258.34,"MURGENENE05004"], [4825,"2025-04-20T00:00:00",249.59,"MURGENENE05005"], [4826,"2025-04-20T00:00:00",245.84,"MURGENENE05006"], [4827,"2025-04-20T00:00:00",245.38,"MURGENENE05007"], [4828,"2025-04-20T00:00:00",239.29,"MURGENENE05008"], [4829,"2025-04-20T00:00:00",250.54,"MURGENENE05010"], [4830,"2025-04-20T00:00:00",281.53,"MURGENENE05011"], [4831,"2025-04-20T00:00:00",278.27,"MURGENENE05012"], [4832,"2025-04-20T00:00:00",286.01,"MURGENENE05013"], [4833,"2025-04-21T00:00:00",542.54,"MURGENENE05001"], [4834,"2025-04-21T00:00:00",392.87,"MURGENENE05003"], [4835,"2025-04-21T00:00:00",419.7,"MURGENENE05004"], [4836,"2025-04-21T00:00:00",366.81,"MURGENENE05005"], [4837,"2025-04-21T00:00:00",403.27,"MURGENENE05006"], [4838,"2025-04-21T00:00:00",400.83,"MURGENENE05007"], [4839,"2025-04-21T00:00:00",381.14,"MURGENENE05008"], [4840,"2025-04-21T00:00:00",395.14,"MURGENENE05010"], [4841,"2025-04-21T00:00:00",401.08,"MURGENENE05011"], [4842,"2025-04-21T00:00:00",370.36,"MURGENENE05012"], [4843,"2025-04-21T00:00:00",399.32,"MURGENENE05013"], [4844,"2025-04-22T00:00:00",351.97,"MURGENENE05001"], [4845,"2025-04-22T00:00:00",292.44,"MURGENENE05003"], [4846,"2025-04-22T00:00:00",309.45,"MURGENENE05004"], [4847,"2025-04-22T00:00:00",228.37,"MURGENENE05005"], [4848,"2025-04-22T00:00:00",242.58,"MURGENENE05006"], [4849,"2025-04-22T00:00:00",253.56,"MURGENENE05007"], [4850,"2025-04-22T00:00:00",242.34,"MURGENENE05008"], [4851,"2025-04-22T00:00:00",294.96,"MURGENENE05010"], [4852,"2025-04-22T00:00:00",297.56,"MURGENENE05011"], [4853,"2025-04-22T00:00:00",282.59,"MURGENENE05012"], [4854,"2025-04-22T00:00:00",295.99,"MURGENENE05013"], [4855,"2025-04-23T00:00:00",542.75,"MURGENENE05001"], [4856,"2025-04-23T00:00:00",379.1,"MURGENENE05003"], [4857,"2025-04-23T00:00:00",416.51,"MURGENENE05004"], [4858,"2025-04-23T00:00:00",390.75,"MURGENENE05005"], [4859,"2025-04-23T00:00:00",416.81,"MURGENENE05006"], [4860,"2025-04-23T00:00:00",407.1,"MURGENENE05007"], [4861,"2025-04-23T00:00:00",387.1,"MURGENENE05008"], [4862,"2025-04-23T00:00:00",403.66,"MURGENENE05010"], [4863,"2025-04-23T00:00:00",403.61,"MURGENENE05011"], [4864,"2025-04-23T00:00:00",402.17,"MURGENENE05012"], [4865,"2025-04-23T00:00:00",399.12,"MURGENENE05013"], [4866,"2025-04-24T00:00:00",554.55,"MURGENENE05001"], [4867,"2025-04-24T00:00:00",412.99,"MURGENENE05003"], [4868,"2025-04-24T00:00:00",413.62,"MURGENENE05004"], [4869,"2025-04-24T00:00:00",382.53,"MURGENENE05005"], [4870,"2025-04-24T00:00:00",409.54,"MURGENENE05006"], [4871,"2025-04-24T00:00:00",405.41,"MURGENENE05007"], [4872,"2025-04-24T00:00:00",391.58,"MURGENENE05008"], [4873,"2025-04-24T00:00:00",410.46,"MURGENENE05010"], [4874,"2025-04-24T00:00:00",423.08,"MURGENENE05011"], [4875,"2025-04-24T00:00:00",395.23,"MURGENENE05012"], [4876,"2025-04-24T00:00:00",413.27,"MURGENENE05013"], [4877,"2025-04-25T00:00:00",415.69,"MURGENENE05001"], [4878,"2025-04-25T00:00:00",335.94,"MURGENENE05003"], [4879,"2025-04-25T00:00:00",303.64,"MURGENENE05004"], [4880,"2025-04-25T00:00:00",317.73,"MURGENENE05005"], [4881,"2025-04-25T00:00:00",323.68,"MURGENENE05006"], [4882,"2025-04-25T00:00:00",319.17,"MURGENENE05007"], [4883,"2025-04-25T00:00:00",312.85,"MURGENENE05008"], [4884,"2025-04-25T00:00:00",296.03,"MURGENENE05010"], [4885,"2025-04-25T00:00:00",343.77,"MURGENENE05011"], [4886,"2025-04-25T00:00:00",335.67,"MURGENENE05012"], [4887,"2025-04-25T00:00:00",346.51,"MURGENENE05013"], [4888,"2025-04-26T00:00:00",509.12,"MURGENENE05001"], [4889,"2025-04-26T00:00:00",368.42,"MURGENENE05003"], [4890,"2025-04-26T00:00:00",395.61,"MURGENENE05004"], [4891,"2025-04-26T00:00:00",359.97,"MURGENENE05005"], [4892,"2025-04-26T00:00:00",362.54,"MURGENENE05006"], [4893,"2025-04-26T00:00:00",359.14,"MURGENENE05007"], [4894,"2025-04-26T00:00:00",341.89,"MURGENENE05008"], [4895,"2025-04-26T00:00:00",394.74,"MURGENENE05010"], [4896,"2025-04-26T00:00:00",364.94,"MURGENENE05011"], [4897,"2025-04-26T00:00:00",377.05,"MURGENENE05012"], [4898,"2025-04-26T00:00:00",377.65,"MURGENENE05013"], [4899,"2025-04-27T00:00:00",548.84,"MURGENENE05001"], [4900,"2025-04-27T00:00:00",353.45,"MURGENENE05003"], [4901,"2025-04-27T00:00:00",412.44,"MURGENENE05004"], [4902,"2025-04-27T00:00:00",384.71,"MURGENENE05005"], [4903,"2025-04-27T00:00:00",412.37,"MURGENENE05006"], [4904,"2025-04-27T00:00:00",412.63,"MURGENENE05007"], [4905,"2025-04-27T00:00:00",392.94,"MURGENENE05008"], [4906,"2025-04-27T00:00:00",411.17,"MURGENENE05010"], [4907,"2025-04-27T00:00:00",393.69,"MURGENENE05011"], [4908,"2025-04-27T00:00:00",361.69,"MURGENENE05012"], [4909,"2025-04-27T00:00:00",382.86,"MURGENENE05013"], [4910,"2025-04-28T00:00:00",446.54,"MURGENENE05001"], [4911,"2025-04-28T00:00:00",594.18,"MURGENENE05003"], [4912,"2025-04-28T00:00:00",329.07,"MURGENENE05004"], [4913,"2025-04-28T00:00:00",428.57,"MURGENENE05005"], [4914,"2025-04-28T00:00:00",568.52,"MURGENENE05006"], [4915,"2025-04-28T00:00:00",528.02,"MURGENENE05007"], [4916,"2025-04-28T00:00:00",445.12,"MURGENENE05008"], [4917,"2025-04-28T00:00:00",582.89,"MURGENENE05010"], [4918,"2025-04-28T00:00:00",313.04,"MURGENENE05011"], [4919,"2025-04-28T00:00:00",293.02,"MURGENENE05012"], [4920,"2025-04-28T00:00:00",615.92,"MURGENENE05013"], [4921,"2025-04-29T00:00:00",499.3,"MURGENENE05001"], [4922,"2025-04-29T00:00:00",352.81,"MURGENENE05003"], [4923,"2025-04-29T00:00:00",314.71,"MURGENENE05004"], [4924,"2025-04-29T00:00:00",267.13,"MURGENENE05005"], [4925,"2025-04-29T00:00:00",283.38,"MURGENENE05006"], [4926,"2025-04-29T00:00:00",274.42,"MURGENENE05007"], [4927,"2025-04-29T00:00:00",295.87,"MURGENENE05008"], [4928,"2025-04-29T00:00:00",313.91,"MURGENENE05010"], [4929,"2025-04-29T00:00:00",297.49,"MURGENENE05011"], [4930,"2025-04-29T00:00:00",298.2,"MURGENENE05012"], [4931,"2025-04-29T00:00:00",302.54,"MURGENENE05013"], [4932,"2025-04-30T00:00:00",468.51,"MURGENENE05001"], [4933,"2025-04-30T00:00:00",307.92,"MURGENENE05003"], [4934,"2025-04-30T00:00:00",364.47,"MURGENENE05004"], [4935,"2025-04-30T00:00:00",313.31,"MURGENENE05005"], [4936,"2025-04-30T00:00:00",338.07,"MURGENENE05006"], [4937,"2025-04-30T00:00:00",308.02,"MURGENENE05007"], [4938,"2025-04-30T00:00:00",317.77,"MURGENENE05008"], [4939,"2025-04-30T00:00:00",373.66,"MURGENENE05010"], [4940,"2025-04-30T00:00:00",323.55,"MURGENENE05011"], [4941,"2025-04-30T00:00:00",293.48,"MURGENENE05012"], [4942,"2025-04-30T00:00:00",333.68,"MURGENENE05013"], [4943,"2025-05-01T00:00:00",527.87,"MURGENENE05001"], [4944,"2025-05-01T00:00:00",373.41,"MURGENENE05003"], [4945,"2025-05-01T00:00:00",399.04,"MURGENENE05004"], [4946,"2025-05-01T00:00:00",384.83,"MURGENENE05005"], [4947,"2025-05-01T00:00:00",391.94,"MURGENENE05006"], [4948,"2025-05-01T00:00:00",380.35,"MURGENENE05007"], [4949,"2025-05-01T00:00:00",384.37,"MURGENENE05008"], [4950,"2025-05-01T00:00:00",380.68,"MURGENENE05010"], [4951,"2025-05-01T00:00:00",382.47,"MURGENENE05011"], [4952,"2025-05-01T00:00:00",376.85,"MURGENENE05012"], [4953,"2025-05-01T00:00:00",369.83,"MURGENENE05013"], [4954,"2025-05-02T00:00:00",482.57,"MURGENENE05001"], [4955,"2025-05-02T00:00:00",369.46,"MURGENENE05003"], [4956,"2025-05-02T00:00:00",358.77,"MURGENENE05004"], [4957,"2025-05-02T00:00:00",348.6,"MURGENENE05005"], [4958,"2025-05-02T00:00:00",356.7,"MURGENENE05006"], [4959,"2025-05-02T00:00:00",347.93,"MURGENENE05007"], [4960,"2025-05-02T00:00:00",359.36,"MURGENENE05008"], [4961,"2025-05-02T00:00:00",341.99,"MURGENENE05010"], [4962,"2025-05-02T00:00:00",392.66,"MURGENENE05011"], [4963,"2025-05-02T00:00:00",384.14,"MURGENENE05012"], [4964,"2025-05-02T00:00:00",381.61,"MURGENENE05013"], [4965,"2025-05-03T00:00:00",506.81,"MURGENENE05001"], [4966,"2025-05-03T00:00:00",362.04,"MURGENENE05003"], [4967,"2025-05-03T00:00:00",386.04,"MURGENENE05004"], [4968,"2025-05-03T00:00:00",369.49,"MURGENENE05005"], [4969,"2025-05-03T00:00:00",380.03,"MURGENENE05006"], [4970,"2025-05-03T00:00:00",358.76,"MURGENENE05007"], [4971,"2025-05-03T00:00:00",363.81,"MURGENENE05008"], [4972,"2025-05-03T00:00:00",367.7,"MURGENENE05010"], [4973,"2025-05-03T00:00:00",351.58,"MURGENENE05011"], [4974,"2025-05-03T00:00:00",338.54,"MURGENENE05012"], [4975,"2025-05-03T00:00:00",347.7,"MURGENENE05013"], [4976,"2025-05-04T00:00:00",468.63,"MURGENENE05001"], [4977,"2025-05-04T00:00:00",363.34,"MURGENENE05003"], [4978,"2025-05-04T00:00:00",389.54,"MURGENENE05004"], [4979,"2025-05-04T00:00:00",348.88,"MURGENENE05005"], [4980,"2025-05-04T00:00:00",374.91,"MURGENENE05006"], [4981,"2025-05-04T00:00:00",352.79,"MURGENENE05007"], [4982,"2025-05-04T00:00:00",373.06,"MURGENENE05008"], [4983,"2025-05-04T00:00:00",374.02,"MURGENENE05010"], [4984,"2025-05-04T00:00:00",366.49,"MURGENENE05011"], [4985,"2025-05-04T00:00:00",364.89,"MURGENENE05012"], [4986,"2025-05-04T00:00:00",371.09,"MURGENENE05013"], [4987,"2025-05-05T00:00:00",367.09,"MURGENENE05001"], [4988,"2025-05-05T00:00:00",249.45,"MURGENENE05003"], [4989,"2025-05-05T00:00:00",295.13,"MURGENENE05004"], [4990,"2025-05-05T00:00:00",275.07,"MURGENENE05005"], [4991,"2025-05-05T00:00:00",246.61,"MURGENENE05006"], [4992,"2025-05-05T00:00:00",253.26,"MURGENENE05007"], [4993,"2025-05-05T00:00:00",257.4,"MURGENENE05008"], [4994,"2025-05-05T00:00:00",305.91,"MURGENENE05010"], [4995,"2025-05-05T00:00:00",263.88,"MURGENENE05011"], [4996,"2025-05-05T00:00:00",260.7,"MURGENENE05012"], [4997,"2025-05-05T00:00:00",257.09,"MURGENENE05013"], [4998,"2025-05-06T00:00:00",343.32,"MURGENENE05001"], [4999,"2025-05-06T00:00:00",251.48,"MURGENENE05003"], [5000,"2025-05-06T00:00:00",280.03,"MURGENENE05004"], [5001,"2025-05-06T00:00:00",261.36,"MURGENENE05005"], [5002,"2025-05-06T00:00:00",305.13,"MURGENENE05006"], [5003,"2025-05-06T00:00:00",305.37,"MURGENENE05007"], [5004,"2025-05-06T00:00:00",243.64,"MURGENENE05008"], [5005,"2025-05-06T00:00:00",276.76,"MURGENENE05010"], [5006,"2025-05-06T00:00:00",291.68,"MURGENENE05011"], [5007,"2025-05-06T00:00:00",248.36,"MURGENENE05012"], [5008,"2025-05-06T00:00:00",287.28,"MURGENENE05013"], [5009,"2025-05-07T00:00:00",454.84,"MURGENENE05001"], [5010,"2025-05-07T00:00:00",363.52,"MURGENENE05003"], [5011,"2025-05-07T00:00:00",345.3,"MURGENENE05004"], [5012,"2025-05-07T00:00:00",318.99,"MURGENENE05005"], [5013,"2025-05-07T00:00:00",295.64,"MURGENENE05006"], [5014,"2025-05-07T00:00:00",273.28,"MURGENENE05007"], [5015,"2025-05-07T00:00:00",292.81,"MURGENENE05008"], [5016,"2025-05-07T00:00:00",318.84,"MURGENENE05010"], [5017,"2025-05-07T00:00:00",385.89,"MURGENENE05011"], [5018,"2025-05-07T00:00:00",388.73,"MURGENENE05012"], [5019,"2025-05-07T00:00:00",382.26,"MURGENENE05013"], [5020,"2025-05-08T00:00:00",379.63,"MURGENENE05001"], [5021,"2025-05-08T00:00:00",306.34,"MURGENENE05003"], [5022,"2025-05-08T00:00:00",301.22,"MURGENENE05004"], [5023,"2025-05-08T00:00:00",243.56,"MURGENENE05005"], [5024,"2025-05-08T00:00:00",267.1,"MURGENENE05006"], [5025,"2025-05-08T00:00:00",276.02,"MURGENENE05007"], [5026,"2025-05-08T00:00:00",274.64,"MURGENENE05008"], [5027,"2025-05-08T00:00:00",284.17,"MURGENENE05010"], [5028,"2025-05-08T00:00:00",295.86,"MURGENENE05011"], [5029,"2025-05-08T00:00:00",283.51,"MURGENENE05012"], [5030,"2025-05-08T00:00:00",306.89,"MURGENENE05013"], [5031,"2025-05-09T00:00:00",453.44,"MURGENENE05001"], [5032,"2025-05-09T00:00:00",311.08,"MURGENENE05003"], [5033,"2025-05-09T00:00:00",353.94,"MURGENENE05004"], [5034,"2025-05-09T00:00:00",348.74,"MURGENENE05005"], [5035,"2025-05-09T00:00:00",340.01,"MURGENENE05006"], [5036,"2025-05-09T00:00:00",347.36,"MURGENENE05007"], [5037,"2025-05-09T00:00:00",354.88,"MURGENENE05008"], [5038,"2025-05-09T00:00:00",324.8,"MURGENENE05010"], [5039,"2025-05-09T00:00:00",346.09,"MURGENENE05011"], [5040,"2025-05-09T00:00:00",324.19,"MURGENENE05012"], [5041,"2025-05-09T00:00:00",340.24,"MURGENENE05013"], [5042,"2025-05-10T00:00:00",425.09,"MURGENENE05001"], [5043,"2025-05-10T00:00:00",349.56,"MURGENENE05003"], [5044,"2025-05-10T00:00:00",322.61,"MURGENENE05004"], [5045,"2025-05-10T00:00:00",313.69,"MURGENENE05005"], [5046,"2025-05-10T00:00:00",321.95,"MURGENENE05006"], [5047,"2025-05-10T00:00:00",282.02,"MURGENENE05007"], [5048,"2025-05-10T00:00:00",303.13,"MURGENENE05008"], [5049,"2025-05-10T00:00:00",333.48,"MURGENENE05010"], [5050,"2025-05-10T00:00:00",388.45,"MURGENENE05011"], [5051,"2025-05-10T00:00:00",356.71,"MURGENENE05012"], [5052,"2025-05-10T00:00:00",365.75,"MURGENENE05013"], [5053,"2025-05-11T00:00:00",443.22,"MURGENENE05001"], [5054,"2025-05-11T00:00:00",384.3,"MURGENENE05003"], [5055,"2025-05-11T00:00:00",370.09,"MURGENENE05004"], [5056,"2025-05-11T00:00:00",346.35,"MURGENENE05005"], [5057,"2025-05-11T00:00:00",367.62,"MURGENENE05006"], [5058,"2025-05-11T00:00:00",353.35,"MURGENENE05007"], [5059,"2025-05-11T00:00:00",361.7,"MURGENENE05008"], [5060,"2025-05-11T00:00:00",345.62,"MURGENENE05010"], [5061,"2025-05-11T00:00:00",334.6,"MURGENENE05011"], [5062,"2025-05-11T00:00:00",334.8,"MURGENENE05012"], [5063,"2025-05-11T00:00:00",318.89,"MURGENENE05013"], [5064,"2025-05-12T00:00:00",547.48,"MURGENENE05001"], [5065,"2025-05-12T00:00:00",415.06,"MURGENENE05003"], [5066,"2025-05-12T00:00:00",404.74,"MURGENENE05004"], [5067,"2025-05-12T00:00:00",392.33,"MURGENENE05005"], [5068,"2025-05-12T00:00:00",399.07,"MURGENENE05006"], [5069,"2025-05-12T00:00:00",374.27,"MURGENENE05007"], [5070,"2025-05-12T00:00:00",403.82,"MURGENENE05008"], [5071,"2025-05-12T00:00:00",408.49,"MURGENENE05010"], [5072,"2025-05-12T00:00:00",417.44,"MURGENENE05011"], [5073,"2025-05-12T00:00:00",393.46,"MURGENENE05012"], [5074,"2025-05-12T00:00:00",413.29,"MURGENENE05013"], [5075,"2025-05-13T00:00:00",374.03,"MURGENENE05001"], [5076,"2025-05-13T00:00:00",290.9,"MURGENENE05003"], [5077,"2025-05-13T00:00:00",284.33,"MURGENENE05004"], [5078,"2025-05-13T00:00:00",277.94,"MURGENENE05005"], [5079,"2025-05-13T00:00:00",281.03,"MURGENENE05006"], [5080,"2025-05-13T00:00:00",283.68,"MURGENENE05007"], [5081,"2025-05-13T00:00:00",300.62,"MURGENENE05008"], [5082,"2025-05-13T00:00:00",291.02,"MURGENENE05010"], [5083,"2025-05-13T00:00:00",269.36,"MURGENENE05011"], [5084,"2025-05-13T00:00:00",253.18,"MURGENENE05012"], [5085,"2025-05-13T00:00:00",284.24,"MURGENENE05013"], [5086,"2025-05-14T00:00:00",309.48,"MURGENENE05001"], [5087,"2025-05-14T00:00:00",191.68,"MURGENENE05003"], [5088,"2025-05-14T00:00:00",215.32,"MURGENENE05004"], [5089,"2025-05-14T00:00:00",226.49,"MURGENENE05005"], [5090,"2025-05-14T00:00:00",216,"MURGENENE05006"], [5091,"2025-05-14T00:00:00",213.98,"MURGENENE05007"], [5092,"2025-05-14T00:00:00",234.38,"MURGENENE05008"], [5093,"2025-05-14T00:00:00",226.57,"MURGENENE05010"], [5094,"2025-05-14T00:00:00",209.23,"MURGENENE05011"], [5095,"2025-05-14T00:00:00",193.14,"MURGENENE05012"], [5096,"2025-05-14T00:00:00",208.22,"MURGENENE05013"], [5097,"2025-05-15T00:00:00",301.43,"MURGENENE05001"], [5098,"2025-05-15T00:00:00",206.14,"MURGENENE05003"], [5099,"2025-05-15T00:00:00",180.87,"MURGENENE05004"], [5100,"2025-05-15T00:00:00",220.28,"MURGENENE05005"], [5101,"2025-05-15T00:00:00",217.49,"MURGENENE05006"], [5102,"2025-05-15T00:00:00",216.09,"MURGENENE05007"], [5103,"2025-05-15T00:00:00",190.01,"MURGENENE05008"], [5104,"2025-05-15T00:00:00",235.24,"MURGENENE05010"], [5105,"2025-05-15T00:00:00",179.92,"MURGENENE05011"], [5106,"2025-05-15T00:00:00",190.96,"MURGENENE05012"], [5107,"2025-05-15T00:00:00",176.91,"MURGENENE05013"], [5108,"2025-05-16T00:00:00",520.91,"MURGENENE05001"], [5109,"2025-05-16T00:00:00",420.63,"MURGENENE05003"], [5110,"2025-05-16T00:00:00",424.71,"MURGENENE05004"], [5111,"2025-05-16T00:00:00",423.78,"MURGENENE05005"], [5112,"2025-05-16T00:00:00",427.83,"MURGENENE05006"], [5113,"2025-05-16T00:00:00",417.4,"MURGENENE05007"], [5114,"2025-05-16T00:00:00",410.93,"MURGENENE05008"], [5115,"2025-05-16T00:00:00",423.02,"MURGENENE05010"], [5116,"2025-05-16T00:00:00",439.96,"MURGENENE05011"], [5117,"2025-05-16T00:00:00",430.89,"MURGENENE05012"], [5118,"2025-05-16T00:00:00",429.79,"MURGENENE05013"], [5119,"2025-05-17T00:00:00",515.81,"MURGENENE05001"], [5120,"2025-05-17T00:00:00",421.87,"MURGENENE05003"], [5121,"2025-05-17T00:00:00",420.96,"MURGENENE05004"], [5122,"2025-05-17T00:00:00",406.92,"MURGENENE05005"], [5123,"2025-05-17T00:00:00",415.43,"MURGENENE05006"], [5124,"2025-05-17T00:00:00",414.03,"MURGENENE05007"], [5125,"2025-05-17T00:00:00",408.41,"MURGENENE05008"], [5126,"2025-05-17T00:00:00",419.78,"MURGENENE05010"], [5127,"2025-05-17T00:00:00",422.23,"MURGENENE05011"], [5128,"2025-05-17T00:00:00",409.55,"MURGENENE05012"], [5129,"2025-05-17T00:00:00",419.81,"MURGENENE05013"], [5130,"2025-05-18T00:00:00",496.29,"MURGENENE05001"], [5131,"2025-05-18T00:00:00",410.65,"MURGENENE05003"], [5132,"2025-05-18T00:00:00",394.98,"MURGENENE05004"], [5133,"2025-05-18T00:00:00",392.18,"MURGENENE05005"], [5134,"2025-05-18T00:00:00",387.94,"MURGENENE05006"], [5135,"2025-05-18T00:00:00",389.42,"MURGENENE05007"], [5136,"2025-05-18T00:00:00",392.51,"MURGENENE05008"], [5137,"2025-05-18T00:00:00",397.32,"MURGENENE05010"], [5138,"2025-05-18T00:00:00",412.77,"MURGENENE05011"], [5139,"2025-05-18T00:00:00",397.43,"MURGENENE05012"], [5140,"2025-05-18T00:00:00",406.87,"MURGENENE05013"], [5141,"2025-05-19T00:00:00",441.16,"MURGENENE05001"], [5142,"2025-05-19T00:00:00",345.86,"MURGENENE05003"], [5143,"2025-05-19T00:00:00",325.43,"MURGENENE05004"], [5144,"2025-05-19T00:00:00",360.51,"MURGENENE05005"], [5145,"2025-05-19T00:00:00",357.38,"MURGENENE05006"], [5146,"2025-05-19T00:00:00",337.97,"MURGENENE05007"], [5147,"2025-05-19T00:00:00",359.34,"MURGENENE05008"], [5148,"2025-05-19T00:00:00",339.88,"MURGENENE05010"], [5149,"2025-05-19T00:00:00",340.18,"MURGENENE05011"], [5150,"2025-05-19T00:00:00",358.76,"MURGENENE05012"], [5151,"2025-05-19T00:00:00",334.47,"MURGENENE05013"], [5152,"2025-05-20T00:00:00",552.4,"MURGENENE05001"], [5153,"2025-05-20T00:00:00",433.24,"MURGENENE05003"], [5154,"2025-05-20T00:00:00",427.37,"MURGENENE05004"], [5155,"2025-05-20T00:00:00",429.48,"MURGENENE05005"], [5156,"2025-05-20T00:00:00",439.66,"MURGENENE05006"], [5157,"2025-05-20T00:00:00",421.25,"MURGENENE05007"], [5158,"2025-05-20T00:00:00",423.16,"MURGENENE05008"], [5159,"2025-05-20T00:00:00",427.18,"MURGENENE05010"], [5160,"2025-05-20T00:00:00",435.92,"MURGENENE05011"], [5161,"2025-05-20T00:00:00",428.67,"MURGENENE05012"], [5162,"2025-05-20T00:00:00",425.07,"MURGENENE05013"], [5163,"2025-05-21T00:00:00",529.62,"MURGENENE05001"], [5164,"2025-05-21T00:00:00",436.7,"MURGENENE05003"], [5165,"2025-05-21T00:00:00",422.4,"MURGENENE05004"], [5166,"2025-05-21T00:00:00",423.69,"MURGENENE05005"], [5167,"2025-05-21T00:00:00",425.94,"MURGENENE05006"], [5168,"2025-05-21T00:00:00",419.85,"MURGENENE05007"], [5169,"2025-05-21T00:00:00",420.64,"MURGENENE05008"], [5170,"2025-05-21T00:00:00",421.93,"MURGENENE05010"], [5171,"2025-05-21T00:00:00",437.74,"MURGENENE05011"], [5172,"2025-05-21T00:00:00",416.99,"MURGENENE05012"], [5173,"2025-05-21T00:00:00",429.48,"MURGENENE05013"], [5174,"2025-05-22T00:00:00",476.23,"MURGENENE05001"], [5175,"2025-05-22T00:00:00",400.72,"MURGENENE05003"], [5176,"2025-05-22T00:00:00",402.18,"MURGENENE05004"], [5177,"2025-05-22T00:00:00",353.77,"MURGENENE05005"], [5178,"2025-05-22T00:00:00",369.98,"MURGENENE05006"], [5179,"2025-05-22T00:00:00",380.38,"MURGENENE05007"], [5180,"2025-05-22T00:00:00",340.17,"MURGENENE05008"], [5181,"2025-05-22T00:00:00",395.29,"MURGENENE05010"], [5182,"2025-05-22T00:00:00",402.82,"MURGENENE05011"], [5183,"2025-05-22T00:00:00",371.69,"MURGENENE05012"], [5184,"2025-05-22T00:00:00",400.04,"MURGENENE05013"], [5185,"2025-05-23T00:00:00",149.46,"MURGENENE05001"], [5186,"2025-05-23T00:00:00",115.22,"MURGENENE05003"], [5187,"2025-05-23T00:00:00",103.95,"MURGENENE05004"], [5188,"2025-05-23T00:00:00",115.54,"MURGENENE05005"], [5189,"2025-05-23T00:00:00",111.74,"MURGENENE05006"], [5190,"2025-05-23T00:00:00",113.84,"MURGENENE05007"], [5191,"2025-05-23T00:00:00",144.45,"MURGENENE05008"], [5192,"2025-05-23T00:00:00",133.22,"MURGENENE05010"], [5193,"2025-05-23T00:00:00",112.51,"MURGENENE05011"], [5194,"2025-05-23T00:00:00",117.11,"MURGENENE05012"], [5195,"2025-05-23T00:00:00",111.8,"MURGENENE05013"], [5196,"2025-05-24T00:00:00",538.57,"MURGENENE05001"], [5197,"2025-05-24T00:00:00",444.73,"MURGENENE05003"], [5198,"2025-05-24T00:00:00",429.23,"MURGENENE05004"], [5199,"2025-05-24T00:00:00",433.33,"MURGENENE05005"], [5200,"2025-05-24T00:00:00",441.16,"MURGENENE05006"], [5201,"2025-05-24T00:00:00",440.08,"MURGENENE05007"], [5202,"2025-05-24T00:00:00",430.58,"MURGENENE05008"], [5203,"2025-05-24T00:00:00",435.68,"MURGENENE05010"], [5204,"2025-05-24T00:00:00",439.85,"MURGENENE05011"], [5205,"2025-05-24T00:00:00",434.46,"MURGENENE05012"], [5206,"2025-05-24T00:00:00",438.79,"MURGENENE05013"], [5207,"2025-05-25T00:00:00",527.71,"MURGENENE05001"], [5208,"2025-05-25T00:00:00",428.53,"MURGENENE05003"], [5209,"2025-05-25T00:00:00",429.01,"MURGENENE05004"], [5210,"2025-05-25T00:00:00",437.15,"MURGENENE05005"], [5211,"2025-05-25T00:00:00",432.99,"MURGENENE05006"], [5212,"2025-05-25T00:00:00",432.01,"MURGENENE05007"], [5213,"2025-05-25T00:00:00",428.61,"MURGENENE05008"], [5214,"2025-05-25T00:00:00",433.44,"MURGENENE05010"], [5215,"2025-05-25T00:00:00",437.42,"MURGENENE05011"], [5216,"2025-05-25T00:00:00",427.75,"MURGENENE05012"], [5217,"2025-05-25T00:00:00",432.47,"MURGENENE05013"], [5218,"2025-05-26T00:00:00",513.87,"MURGENENE05001"], [5219,"2025-05-26T00:00:00",429.51,"MURGENENE05003"], [5220,"2025-05-26T00:00:00",419.52,"MURGENENE05004"], [5221,"2025-05-26T00:00:00",408.11,"MURGENENE05005"], [5222,"2025-05-26T00:00:00",416.02,"MURGENENE05006"], [5223,"2025-05-26T00:00:00",414.93,"MURGENENE05007"], [5224,"2025-05-26T00:00:00",413.42,"MURGENENE05008"], [5225,"2025-05-26T00:00:00",422.26,"MURGENENE05010"], [5226,"2025-05-26T00:00:00",429.15,"MURGENENE05011"], [5227,"2025-05-26T00:00:00",420.39,"MURGENENE05012"], [5228,"2025-05-26T00:00:00",427.62,"MURGENENE05013"], [5229,"2025-05-27T00:00:00",490.03,"MURGENENE05001"], [5230,"2025-05-27T00:00:00",403.69,"MURGENENE05003"], [5231,"2025-05-27T00:00:00",383.01,"MURGENENE05004"], [5232,"2025-05-27T00:00:00",394.42,"MURGENENE05005"], [5233,"2025-05-27T00:00:00",395.08,"MURGENENE05006"], [5234,"2025-05-27T00:00:00",389.72,"MURGENENE05007"], [5235,"2025-05-27T00:00:00",393.11,"MURGENENE05008"], [5236,"2025-05-27T00:00:00",392.27,"MURGENENE05010"], [5237,"2025-05-27T00:00:00",401.52,"MURGENENE05011"], [5238,"2025-05-27T00:00:00",405.06,"MURGENENE05012"], [5239,"2025-05-27T00:00:00",400.83,"MURGENENE05013"], [5240,"2025-05-28T00:00:00",507.21,"MURGENENE05001"], [5241,"2025-05-28T00:00:00",421.47,"MURGENENE05003"], [5242,"2025-05-28T00:00:00",399.6,"MURGENENE05004"], [5243,"2025-05-28T00:00:00",405.48,"MURGENENE05005"], [5244,"2025-05-28T00:00:00",397.18,"MURGENENE05006"], [5245,"2025-05-28T00:00:00",402.35,"MURGENENE05007"], [5246,"2025-05-28T00:00:00",411.51,"MURGENENE05008"], [5247,"2025-05-28T00:00:00",406.73,"MURGENENE05010"], [5248,"2025-05-28T00:00:00",417.24,"MURGENENE05011"], [5249,"2025-05-28T00:00:00",412.62,"MURGENENE05012"], [5250,"2025-05-28T00:00:00",415.55,"MURGENENE05013"], [5251,"2025-05-29T00:00:00",510.3,"MURGENENE05001"], [5252,"2025-05-29T00:00:00",419.19,"MURGENENE05003"], [5253,"2025-05-29T00:00:00",401.7,"MURGENENE05004"], [5254,"2025-05-29T00:00:00",417.28,"MURGENENE05005"], [5255,"2025-05-29T00:00:00",366.07,"MURGENENE05006"], [5256,"2025-05-29T00:00:00",399.81,"MURGENENE05007"], [5257,"2025-05-29T00:00:00",407.5,"MURGENENE05008"], [5258,"2025-05-29T00:00:00",412.95,"MURGENENE05010"], [5259,"2025-05-29T00:00:00",429.59,"MURGENENE05011"], [5260,"2025-05-29T00:00:00",423.89,"MURGENENE05012"], [5261,"2025-05-29T00:00:00",420.89,"MURGENENE05013"], [5262,"2025-05-30T00:00:00",495.2,"MURGENENE05001"], [5263,"2025-05-30T00:00:00",418.42,"MURGENENE05003"], [5264,"2025-05-30T00:00:00",404.14,"MURGENENE05004"], [5265,"2025-05-30T00:00:00",394.28,"MURGENENE05005"], [5266,"2025-05-30T00:00:00",405.5,"MURGENENE05006"], [5267,"2025-05-30T00:00:00",404.25,"MURGENENE05007"], [5268,"2025-05-30T00:00:00",398.63,"MURGENENE05008"], [5269,"2025-05-30T00:00:00",400.23,"MURGENENE05010"], [5270,"2025-05-30T00:00:00",423.21,"MURGENENE05011"], [5271,"2025-05-30T00:00:00",407.44,"MURGENENE05012"], [5272,"2025-05-30T00:00:00",418.01,"MURGENENE05013"], [5273,"2025-05-31T00:00:00",485.55,"MURGENENE05001"], [5274,"2025-05-31T00:00:00",411.86,"MURGENENE05003"], [5275,"2025-05-31T00:00:00",400.28,"MURGENENE05004"], [5276,"2025-05-31T00:00:00",392.84,"MURGENENE05005"], [5277,"2025-05-31T00:00:00",398.58,"MURGENENE05006"], [5278,"2025-05-31T00:00:00",394.49,"MURGENENE05007"], [5279,"2025-05-31T00:00:00",405.85,"MURGENENE05008"], [5280,"2025-05-31T00:00:00",400.94,"MURGENENE05010"], [5281,"2025-05-31T00:00:00",415.36,"MURGENENE05011"], [5282,"2025-05-31T00:00:00",409.04,"MURGENENE05012"], [5283,"2025-05-31T00:00:00",407.3,"MURGENENE05013"], [5284,"2025-06-01T00:00:00",462.99,"MURGENENE05001"], [5285,"2025-06-01T00:00:00",410.12,"MURGENENE05003"], [5286,"2025-06-01T00:00:00",401.02,"MURGENENE05004"], [5287,"2025-06-01T00:00:00",373.59,"MURGENENE05005"], [5288,"2025-06-01T00:00:00",389.69,"MURGENENE05006"], [5289,"2025-06-01T00:00:00",399.19,"MURGENENE05007"], [5290,"2025-06-01T00:00:00",387.35,"MURGENENE05008"], [5291,"2025-06-01T00:00:00",387.41,"MURGENENE05010"], [5292,"2025-06-01T00:00:00",405.76,"MURGENENE05011"], [5293,"2025-06-01T00:00:00",395.46,"MURGENENE05012"], [5294,"2025-06-01T00:00:00",405.41,"MURGENENE05013"], [5295,"2025-06-02T00:00:00",500.54,"MURGENENE05001"], [5296,"2025-06-02T00:00:00",415.07,"MURGENENE05003"], [5297,"2025-06-02T00:00:00",398.73,"MURGENENE05004"], [5298,"2025-06-02T00:00:00",410.37,"MURGENENE05005"], [5299,"2025-06-02T00:00:00",406.94,"MURGENENE05006"], [5300,"2025-06-02T00:00:00",409.84,"MURGENENE05007"], [5301,"2025-06-02T00:00:00",409.99,"MURGENENE05008"], [5302,"2025-06-02T00:00:00",414.34,"MURGENENE05010"], [5303,"2025-06-02T00:00:00",416.58,"MURGENENE05011"], [5304,"2025-06-02T00:00:00",405.21,"MURGENENE05012"], [5305,"2025-06-02T00:00:00",413.11,"MURGENENE05013"], [5306,"2025-06-03T00:00:00",390.55,"MURGENENE05001"], [5307,"2025-06-03T00:00:00",322.47,"MURGENENE05003"], [5308,"2025-06-03T00:00:00",343.41,"MURGENENE05004"], [5309,"2025-06-03T00:00:00",303.15,"MURGENENE05005"], [5310,"2025-06-03T00:00:00",317.12,"MURGENENE05006"], [5311,"2025-06-03T00:00:00",329.7,"MURGENENE05007"], [5312,"2025-06-03T00:00:00",323.22,"MURGENENE05008"], [5313,"2025-06-03T00:00:00",332.98,"MURGENENE05010"], [5314,"2025-06-03T00:00:00",313.88,"MURGENENE05011"], [5315,"2025-06-03T00:00:00",340.15,"MURGENENE05012"], [5316,"2025-06-03T00:00:00",337.1,"MURGENENE05013"], [5317,"2025-06-04T00:00:00",463.25,"MURGENENE05001"], [5318,"2025-06-04T00:00:00",395.52,"MURGENENE05003"], [5319,"2025-06-04T00:00:00",379.92,"MURGENENE05004"], [5320,"2025-06-04T00:00:00",371.86,"MURGENENE05005"], [5321,"2025-06-04T00:00:00",375.05,"MURGENENE05006"], [5322,"2025-06-04T00:00:00",379.7,"MURGENENE05007"], [5323,"2025-06-04T00:00:00",380.26,"MURGENENE05008"], [5324,"2025-06-04T00:00:00",377.89,"MURGENENE05010"], [5325,"2025-06-04T00:00:00",388.16,"MURGENENE05011"], [5326,"2025-06-04T00:00:00",381.74,"MURGENENE05012"], [5327,"2025-06-04T00:00:00",390.15,"MURGENENE05013"], [5328,"2025-06-05T00:00:00",463.43,"MURGENENE05001"], [5329,"2025-06-05T00:00:00",400.43,"MURGENENE05003"], [5330,"2025-06-05T00:00:00",374.45,"MURGENENE05004"], [5331,"2025-06-05T00:00:00",372.08,"MURGENENE05005"], [5332,"2025-06-05T00:00:00",372.94,"MURGENENE05006"], [5333,"2025-06-05T00:00:00",375.69,"MURGENENE05007"], [5334,"2025-06-05T00:00:00",390.95,"MURGENENE05008"], [5335,"2025-06-05T00:00:00",379.28,"MURGENENE05010"], [5336,"2025-06-05T00:00:00",397.47,"MURGENENE05011"], [5337,"2025-06-05T00:00:00",389.66,"MURGENENE05012"], [5338,"2025-06-05T00:00:00",389.4,"MURGENENE05013"], [5339,"2025-06-06T00:00:00",493.39,"MURGENENE05001"], [5340,"2025-06-06T00:00:00",415.4,"MURGENENE05003"], [5341,"2025-06-06T00:00:00",401.09,"MURGENENE05004"], [5342,"2025-06-06T00:00:00",397.14,"MURGENENE05005"], [5343,"2025-06-06T00:00:00",405.7,"MURGENENE05006"], [5344,"2025-06-06T00:00:00",406.82,"MURGENENE05007"], [5345,"2025-06-06T00:00:00",399.49,"MURGENENE05008"], [5346,"2025-06-06T00:00:00",409.91,"MURGENENE05010"], [5347,"2025-06-06T00:00:00",424.34,"MURGENENE05011"], [5348,"2025-06-06T00:00:00",409.8,"MURGENENE05012"], [5349,"2025-06-06T00:00:00",418.62,"MURGENENE05013"], [5350,"2025-06-07T00:00:00",478.61,"MURGENENE05001"], [5351,"2025-06-07T00:00:00",410.93,"MURGENENE05003"], [5352,"2025-06-07T00:00:00",398.72,"MURGENENE05004"], [5353,"2025-06-07T00:00:00",404.31,"MURGENENE05005"], [5354,"2025-06-07T00:00:00",407.73,"MURGENENE05006"], [5355,"2025-06-07T00:00:00",401.98,"MURGENENE05007"], [5356,"2025-06-07T00:00:00",404.55,"MURGENENE05008"], [5357,"2025-06-07T00:00:00",400.86,"MURGENENE05010"], [5358,"2025-06-07T00:00:00",411.15,"MURGENENE05011"], [5359,"2025-06-07T00:00:00",406.35,"MURGENENE05012"], [5360,"2025-06-07T00:00:00",407.71,"MURGENENE05013"], [5361,"2025-06-08T00:00:00",458.79,"MURGENENE05001"], [5362,"2025-06-08T00:00:00",394.58,"MURGENENE05003"], [5363,"2025-06-08T00:00:00",384.66,"MURGENENE05004"], [5364,"2025-06-08T00:00:00",379.03,"MURGENENE05005"], [5365,"2025-06-08T00:00:00",377.02,"MURGENENE05006"], [5366,"2025-06-08T00:00:00",378.16,"MURGENENE05007"], [5367,"2025-06-08T00:00:00",371.27,"MURGENENE05008"], [5368,"2025-06-08T00:00:00",383.03,"MURGENENE05010"], [5369,"2025-06-08T00:00:00",395.76,"MURGENENE05011"], [5370,"2025-06-08T00:00:00",382.15,"MURGENENE05012"], [5371,"2025-06-08T00:00:00",386.65,"MURGENENE05013"], [5372,"2025-06-09T00:00:00",65.86,"MURGENENE05001"], [5373,"2025-06-09T00:00:00",364.65,"MURGENENE05003"], [5374,"2025-06-09T00:00:00",366.71,"MURGENENE05004"], [5375,"2025-06-09T00:00:00",343.86,"MURGENENE05005"], [5376,"2025-06-09T00:00:00",350.05,"MURGENENE05006"], [5377,"2025-06-09T00:00:00",336.16,"MURGENENE05007"], [5378,"2025-06-09T00:00:00",350.34,"MURGENENE05008"], [5379,"2025-06-09T00:00:00",361.42,"MURGENENE05010"], [5380,"2025-06-09T00:00:00",369.23,"MURGENENE05011"], [5381,"2025-06-09T00:00:00",360.61,"MURGENENE05012"], [5382,"2025-06-09T00:00:00",368.43,"MURGENENE05013"], [5383,"2025-06-10T00:00:00",387.53,"MURGENENE05001"], [5384,"2025-06-10T00:00:00",290.64,"MURGENENE05003"], [5385,"2025-06-10T00:00:00",306.77,"MURGENENE05004"], [5386,"2025-06-10T00:00:00",284.52,"MURGENENE05005"], [5387,"2025-06-10T00:00:00",281.02,"MURGENENE05006"], [5388,"2025-06-10T00:00:00",288.51,"MURGENENE05007"], [5389,"2025-06-10T00:00:00",284.91,"MURGENENE05008"], [5390,"2025-06-10T00:00:00",295.33,"MURGENENE05010"], [5391,"2025-06-10T00:00:00",308.9,"MURGENENE05011"], [5392,"2025-06-10T00:00:00",307.8,"MURGENENE05012"], [5393,"2025-06-10T00:00:00",310.32,"MURGENENE05013"], [5394,"2025-06-11T00:00:00",454.11,"MURGENENE05001"], [5395,"2025-06-11T00:00:00",374.05,"MURGENENE05003"], [5396,"2025-06-11T00:00:00",343.17,"MURGENENE05004"], [5397,"2025-06-11T00:00:00",366.45,"MURGENENE05005"], [5398,"2025-06-11T00:00:00",355.24,"MURGENENE05006"], [5399,"2025-06-11T00:00:00",352.63,"MURGENENE05007"], [5400,"2025-06-11T00:00:00",370.95,"MURGENENE05008"], [5401,"2025-06-11T00:00:00",341.91,"MURGENENE05010"], [5402,"2025-06-11T00:00:00",328.52,"MURGENENE05011"], [5403,"2025-06-11T00:00:00",376.04,"MURGENENE05012"], [5404,"2025-06-11T00:00:00",342.94,"MURGENENE05013"], [5405,"2025-06-12T00:00:00",458.57,"MURGENENE05001"], [5406,"2025-06-12T00:00:00",386.68,"MURGENENE05003"], [5407,"2025-06-12T00:00:00",379.83,"MURGENENE05004"], [5408,"2025-06-12T00:00:00",378.29,"MURGENENE05005"], [5409,"2025-06-12T00:00:00",377.16,"MURGENENE05006"], [5410,"2025-06-12T00:00:00",372.1,"MURGENENE05007"], [5411,"2025-06-12T00:00:00",382.36,"MURGENENE05008"], [5412,"2025-06-12T00:00:00",373.23,"MURGENENE05010"], [5413,"2025-06-12T00:00:00",390.2,"MURGENENE05011"], [5414,"2025-06-12T00:00:00",375.67,"MURGENENE05012"], [5415,"2025-06-12T00:00:00",383.99,"MURGENENE05013"], [5416,"2025-06-13T00:00:00",23.85,"MURGENENE05001"], [5417,"2025-06-13T00:00:00",288.02,"MURGENENE05003"], [5418,"2025-06-13T00:00:00",267.1,"MURGENENE05004"], [5419,"2025-06-13T00:00:00",285.19,"MURGENENE05005"], [5420,"2025-06-13T00:00:00",264.31,"MURGENENE05006"], [5421,"2025-06-13T00:00:00",262.88,"MURGENENE05007"], [5422,"2025-06-13T00:00:00",298.4,"MURGENENE05008"], [5423,"2025-06-13T00:00:00",395.72,"MURGENENE05010"], [5424,"2025-06-13T00:00:00",307.98,"MURGENENE05011"], [5425,"2025-06-13T00:00:00",305.34,"MURGENENE05012"], [5426,"2025-06-13T00:00:00",307.71,"MURGENENE05013"], [5427,"2025-06-14T00:00:00",459.43,"MURGENENE05001"], [5428,"2025-06-14T00:00:00",366.87,"MURGENENE05003"], [5429,"2025-06-14T00:00:00",352.55,"MURGENENE05004"], [5430,"2025-06-14T00:00:00",356.63,"MURGENENE05005"], [5431,"2025-06-14T00:00:00",349.06,"MURGENENE05006"], [5432,"2025-06-14T00:00:00",345.73,"MURGENENE05007"], [5433,"2025-06-14T00:00:00",360.54,"MURGENENE05008"], [5434,"2025-06-14T00:00:00",965,"MURGENENE05010"], [5435,"2025-06-14T00:00:00",366.95,"MURGENENE05011"], [5436,"2025-06-14T00:00:00",356.32,"MURGENENE05012"], [5437,"2025-06-14T00:00:00",364.62,"MURGENENE05013"], [5438,"2025-06-15T00:00:00",416.44,"MURGENENE05001"], [5439,"2025-06-15T00:00:00",342.17,"MURGENENE05003"], [5440,"2025-06-15T00:00:00",339.75,"MURGENENE05004"], [5441,"2025-06-15T00:00:00",312.37,"MURGENENE05005"], [5442,"2025-06-15T00:00:00",316.36,"MURGENENE05006"], [5443,"2025-06-15T00:00:00",328.78,"MURGENENE05007"], [5444,"2025-06-15T00:00:00",315.9,"MURGENENE05008"], [5445,"2025-06-15T00:00:00",965,"MURGENENE05010"], [5446,"2025-06-15T00:00:00",310.87,"MURGENENE05011"], [5447,"2025-06-15T00:00:00",297.48,"MURGENENE05012"], [5448,"2025-06-15T00:00:00",294.8,"MURGENENE05013"], [5449,"2025-06-16T00:00:00",420.74,"MURGENENE05001"], [5450,"2025-06-16T00:00:00",323,"MURGENENE05003"], [5451,"2025-06-16T00:00:00",330.16,"MURGENENE05004"], [5452,"2025-06-16T00:00:00",335.64,"MURGENENE05005"], [5453,"2025-06-16T00:00:00",347.43,"MURGENENE05006"], [5454,"2025-06-16T00:00:00",336.84,"MURGENENE05007"], [5455,"2025-06-16T00:00:00",353.75,"MURGENENE05008"], [5456,"2025-06-16T00:00:00",965,"MURGENENE05010"], [5457,"2025-06-16T00:00:00",324.97,"MURGENENE05011"], [5458,"2025-06-16T00:00:00",292.34,"MURGENENE05012"], [5459,"2025-06-16T00:00:00",323.24,"MURGENENE05013"], [5460,"2025-06-17T00:00:00",459.24,"MURGENENE05001"], [5461,"2025-06-17T00:00:00",383.7,"MURGENENE05003"], [5462,"2025-06-17T00:00:00",366.96,"MURGENENE05004"], [5463,"2025-06-17T00:00:00",360.38,"MURGENENE05005"], [5464,"2025-06-17T00:00:00",378.98,"MURGENENE05006"], [5465,"2025-06-17T00:00:00",376.05,"MURGENENE05007"], [5466,"2025-06-17T00:00:00",364.9,"MURGENENE05008"], [5467,"2025-06-17T00:00:00",965,"MURGENENE05010"], [5468,"2025-06-17T00:00:00",384.34,"MURGENENE05011"], [5469,"2025-06-17T00:00:00",377.83,"MURGENENE05012"], [5470,"2025-06-17T00:00:00",381.25,"MURGENENE05013"], [5471,"2025-06-18T00:00:00",463.16,"MURGENENE05001"], [5472,"2025-06-18T00:00:00",365.97,"MURGENENE05003"], [5473,"2025-06-18T00:00:00",383.45,"MURGENENE05004"], [5474,"2025-06-18T00:00:00",358.92,"MURGENENE05005"], [5475,"2025-06-18T00:00:00",361.62,"MURGENENE05006"], [5476,"2025-06-18T00:00:00",365.73,"MURGENENE05007"], [5477,"2025-06-18T00:00:00",355.8,"MURGENENE05008"], [5478,"2025-06-18T00:00:00",965,"MURGENENE05010"], [5479,"2025-06-18T00:00:00",392.36,"MURGENENE05011"], [5480,"2025-06-18T00:00:00",372.39,"MURGENENE05012"], [5481,"2025-06-18T00:00:00",354.05,"MURGENENE05013"], [5482,"2025-06-19T00:00:00",440.19,"MURGENENE05001"], [5483,"2025-06-19T00:00:00",373.36,"MURGENENE05003"], [5484,"2025-06-19T00:00:00",377.69,"MURGENENE05004"], [5485,"2025-06-19T00:00:00",343.81,"MURGENENE05005"], [5486,"2025-06-19T00:00:00",361.84,"MURGENENE05006"], [5487,"2025-06-19T00:00:00",369.69,"MURGENENE05007"], [5488,"2025-06-19T00:00:00",347.76,"MURGENENE05008"], [5489,"2025-06-19T00:00:00",593.98,"MURGENENE05010"], [5490,"2025-06-19T00:00:00",386.42,"MURGENENE05011"], [5491,"2025-06-19T00:00:00",368.04,"MURGENENE05012"], [5492,"2025-06-19T00:00:00",384.17,"MURGENENE05013"], [5493,"2025-06-20T00:00:00",488.88,"MURGENENE05001"], [5494,"2025-06-20T00:00:00",408.18,"MURGENENE05003"], [5495,"2025-06-20T00:00:00",391.85,"MURGENENE05004"], [5496,"2025-06-20T00:00:00",392.02,"MURGENENE05005"], [5497,"2025-06-20T00:00:00",399.27,"MURGENENE05006"], [5498,"2025-06-20T00:00:00",400.21,"MURGENENE05007"], [5499,"2025-06-20T00:00:00",390.67,"MURGENENE05008"], [5500,"2025-06-20T00:00:00",409.45,"MURGENENE05010"], [5501,"2025-06-20T00:00:00",419.15,"MURGENENE05011"], [5502,"2025-06-20T00:00:00",406.91,"MURGENENE05012"], [5503,"2025-06-20T00:00:00",405.27,"MURGENENE05013"], [5504,"2025-06-21T00:00:00",478.58,"MURGENENE05001"], [5505,"2025-06-21T00:00:00",406.34,"MURGENENE05003"], [5506,"2025-06-21T00:00:00",398.21,"MURGENENE05004"], [5507,"2025-06-21T00:00:00",398.02,"MURGENENE05005"], [5508,"2025-06-21T00:00:00",397.29,"MURGENENE05006"], [5509,"2025-06-21T00:00:00",398.02,"MURGENENE05007"], [5510,"2025-06-21T00:00:00",395.58,"MURGENENE05008"], [5511,"2025-06-21T00:00:00",398.75,"MURGENENE05010"], [5512,"2025-06-21T00:00:00",415.21,"MURGENENE05011"], [5513,"2025-06-21T00:00:00",404.38,"MURGENENE05012"], [5514,"2025-06-21T00:00:00",404.95,"MURGENENE05013"], [5515,"2025-06-22T00:00:00",469.86,"MURGENENE05001"], [5516,"2025-06-22T00:00:00",409.51,"MURGENENE05003"], [5517,"2025-06-22T00:00:00",395.04,"MURGENENE05004"], [5518,"2025-06-22T00:00:00",400.63,"MURGENENE05005"], [5519,"2025-06-22T00:00:00",404.14,"MURGENENE05006"], [5520,"2025-06-22T00:00:00",398.25,"MURGENENE05007"], [5521,"2025-06-22T00:00:00",410.73,"MURGENENE05008"], [5522,"2025-06-22T00:00:00",406.41,"MURGENENE05010"], [5523,"2025-06-22T00:00:00",413.92,"MURGENENE05011"], [5524,"2025-06-22T00:00:00",415.49,"MURGENENE05012"], [5525,"2025-06-22T00:00:00",405.32,"MURGENENE05013"], [5526,"2025-06-23T00:00:00",477.19,"MURGENENE05001"], [5527,"2025-06-23T00:00:00",409.67,"MURGENENE05003"], [5528,"2025-06-23T00:00:00",393.42,"MURGENENE05004"], [5529,"2025-06-23T00:00:00",403.06,"MURGENENE05005"], [5530,"2025-06-23T00:00:00",402.01,"MURGENENE05006"], [5531,"2025-06-23T00:00:00",406.56,"MURGENENE05007"], [5532,"2025-06-23T00:00:00",410.98,"MURGENENE05008"], [5533,"2025-06-23T00:00:00",412.34,"MURGENENE05010"], [5534,"2025-06-23T00:00:00",413.52,"MURGENENE05011"], [5535,"2025-06-23T00:00:00",416.58,"MURGENENE05012"], [5536,"2025-06-23T00:00:00",407.02,"MURGENENE05013"], [5537,"2025-06-24T00:00:00",498.47,"MURGENENE05001"], [5538,"2025-06-24T00:00:00",427.05,"MURGENENE05003"], [5539,"2025-06-24T00:00:00",408.38,"MURGENENE05004"], [5540,"2025-06-24T00:00:00",423.23,"MURGENENE05005"], [5541,"2025-06-24T00:00:00",410.16,"MURGENENE05006"], [5542,"2025-06-24T00:00:00",412.12,"MURGENENE05007"], [5543,"2025-06-24T00:00:00",412.37,"MURGENENE05008"], [5544,"2025-06-24T00:00:00",421.79,"MURGENENE05010"], [5545,"2025-06-24T00:00:00",425.84,"MURGENENE05011"], [5546,"2025-06-24T00:00:00",427.07,"MURGENENE05012"], [5547,"2025-06-24T00:00:00",419.62,"MURGENENE05013"], [5548,"2025-06-25T00:00:00",472.76,"MURGENENE05001"], [5549,"2025-06-25T00:00:00",392.59,"MURGENENE05003"], [5550,"2025-06-25T00:00:00",385.89,"MURGENENE05004"], [5551,"2025-06-25T00:00:00",399.02,"MURGENENE05005"], [5552,"2025-06-25T00:00:00",389.35,"MURGENENE05006"], [5553,"2025-06-25T00:00:00",385.09,"MURGENENE05007"], [5554,"2025-06-25T00:00:00",394.96,"MURGENENE05008"], [5555,"2025-06-25T00:00:00",392.93,"MURGENENE05010"], [5556,"2025-06-25T00:00:00",409.46,"MURGENENE05011"], [5557,"2025-06-25T00:00:00",409.22,"MURGENENE05012"], [5558,"2025-06-25T00:00:00",395.37,"MURGENENE05013"], [5559,"2025-06-26T00:00:00",495.12,"MURGENENE05001"], [5560,"2025-06-26T00:00:00",428.6,"MURGENENE05003"], [5561,"2025-06-26T00:00:00",405.97,"MURGENENE05004"], [5562,"2025-06-26T00:00:00",413.36,"MURGENENE05005"], [5563,"2025-06-26T00:00:00",417.27,"MURGENENE05006"], [5564,"2025-06-26T00:00:00",416.43,"MURGENENE05007"], [5565,"2025-06-26T00:00:00",419.23,"MURGENENE05008"], [5566,"2025-06-26T00:00:00",423.67,"MURGENENE05010"], [5567,"2025-06-26T00:00:00",427.78,"MURGENENE05011"], [5568,"2025-06-26T00:00:00",412.44,"MURGENENE05012"], [5569,"2025-06-26T00:00:00",423.17,"MURGENENE05013"], [5570,"2025-06-27T00:00:00",491.44,"MURGENENE05001"], [5571,"2025-06-27T00:00:00",405.81,"MURGENENE05003"], [5572,"2025-06-27T00:00:00",395.32,"MURGENENE05004"], [5573,"2025-06-27T00:00:00",401.75,"MURGENENE05005"], [5574,"2025-06-27T00:00:00",397.44,"MURGENENE05006"], [5575,"2025-06-27T00:00:00",409.45,"MURGENENE05007"], [5576,"2025-06-27T00:00:00",407.56,"MURGENENE05008"], [5577,"2025-06-27T00:00:00",403.82,"MURGENENE05010"], [5578,"2025-06-27T00:00:00",405.53,"MURGENENE05011"], [5579,"2025-06-27T00:00:00",408.17,"MURGENENE05012"], [5580,"2025-06-27T00:00:00",388.25,"MURGENENE05013"], [5581,"2025-06-28T00:00:00",480.12,"MURGENENE05001"], [5582,"2025-06-28T00:00:00",365.04,"MURGENENE05003"], [5583,"2025-06-28T00:00:00",343.33,"MURGENENE05004"], [5584,"2025-06-28T00:00:00",351.18,"MURGENENE05005"], [5585,"2025-06-28T00:00:00",351.69,"MURGENENE05006"], [5586,"2025-06-28T00:00:00",356.32,"MURGENENE05007"], [5587,"2025-06-28T00:00:00",361.38,"MURGENENE05008"], [5588,"2025-06-28T00:00:00",354.87,"MURGENENE05010"], [5589,"2025-06-28T00:00:00",366.37,"MURGENENE05011"], [5590,"2025-06-28T00:00:00",366.26,"MURGENENE05012"], [5591,"2025-06-28T00:00:00",356.34,"MURGENENE05013"], [5592,"2025-06-29T00:00:00",481.16,"MURGENENE05001"], [5593,"2025-06-29T00:00:00",363.36,"MURGENENE05003"], [5594,"2025-06-29T00:00:00",345.56,"MURGENENE05004"], [5595,"2025-06-29T00:00:00",350.46,"MURGENENE05005"], [5596,"2025-06-29T00:00:00",350.8,"MURGENENE05006"], [5597,"2025-06-29T00:00:00",351.53,"MURGENENE05007"], [5598,"2025-06-29T00:00:00",360.36,"MURGENENE05008"], [5599,"2025-06-29T00:00:00",355.2,"MURGENENE05010"], [5600,"2025-06-29T00:00:00",364.79,"MURGENENE05011"], [5601,"2025-06-29T00:00:00",365.03,"MURGENENE05012"], [5602,"2025-06-29T00:00:00",356.6,"MURGENENE05013"], [5603,"2025-06-30T00:00:00",506.94,"MURGENENE05001"], [5604,"2025-06-30T00:00:00",430.81,"MURGENENE05003"], [5605,"2025-06-30T00:00:00",410.77,"MURGENENE05004"], [5606,"2025-06-30T00:00:00",420.57,"MURGENENE05005"], [5607,"2025-06-30T00:00:00",417.62,"MURGENENE05006"], [5608,"2025-06-30T00:00:00",422.78,"MURGENENE05007"], [5609,"2025-06-30T00:00:00",430.01,"MURGENENE05008"], [5610,"2025-06-30T00:00:00",430.18,"MURGENENE05010"], [5611,"2025-06-30T00:00:00",432.55,"MURGENENE05011"], [5612,"2025-06-30T00:00:00",435.44,"MURGENENE05012"], [5613,"2025-06-30T00:00:00",425.64,"MURGENENE05013"], [5614,"2025-07-01T00:00:00",480.88,"MURGENENE05001"], [5615,"2025-07-01T00:00:00",419.93,"MURGENENE05003"], [5616,"2025-07-01T00:00:00",404.62,"MURGENENE05004"], [5617,"2025-07-01T00:00:00",411.75,"MURGENENE05005"], [5618,"2025-07-01T00:00:00",411.47,"MURGENENE05006"], [5619,"2025-07-01T00:00:00",415.09,"MURGENENE05007"], [5620,"2025-07-01T00:00:00",411.02,"MURGENENE05008"], [5621,"2025-07-01T00:00:00",417.22,"MURGENENE05010"], [5622,"2025-07-01T00:00:00",418.15,"MURGENENE05011"], [5623,"2025-07-01T00:00:00",416.62,"MURGENENE05012"], [5624,"2025-07-01T00:00:00",410.18,"MURGENENE05013"], [5625,"2025-07-02T00:00:00",485.5,"MURGENENE05001"], [5626,"2025-07-02T00:00:00",416.83,"MURGENENE05003"], [5627,"2025-07-02T00:00:00",400.32,"MURGENENE05004"], [5628,"2025-07-02T00:00:00",406.84,"MURGENENE05005"], [5629,"2025-07-02T00:00:00",410.77,"MURGENENE05006"], [5630,"2025-07-02T00:00:00",399.89,"MURGENENE05007"], [5631,"2025-07-02T00:00:00",415.2,"MURGENENE05008"], [5632,"2025-07-02T00:00:00",414.27,"MURGENENE05010"], [5633,"2025-07-02T00:00:00",420.82,"MURGENENE05011"], [5634,"2025-07-02T00:00:00",409.99,"MURGENENE05012"], [5635,"2025-07-02T00:00:00",405.64,"MURGENENE05013"], [5636,"2025-07-03T00:00:00",476.9,"MURGENENE05001"], [5637,"2025-07-03T00:00:00",413.12,"MURGENENE05003"], [5638,"2025-07-03T00:00:00",396.1,"MURGENENE05004"], [5639,"2025-07-03T00:00:00",400.28,"MURGENENE05005"], [5640,"2025-07-03T00:00:00",401.86,"MURGENENE05006"], [5641,"2025-07-03T00:00:00",403.12,"MURGENENE05007"], [5642,"2025-07-03T00:00:00",403.18,"MURGENENE05008"], [5643,"2025-07-03T00:00:00",404.71,"MURGENENE05010"], [5644,"2025-07-03T00:00:00",412.45,"MURGENENE05011"], [5645,"2025-07-03T00:00:00",410.59,"MURGENENE05012"], [5646,"2025-07-03T00:00:00",404.99,"MURGENENE05013"], [5647,"2025-07-04T00:00:00",484.96,"MURGENENE05001"], [5648,"2025-07-04T00:00:00",413.6,"MURGENENE05003"], [5649,"2025-07-04T00:00:00",394.09,"MURGENENE05004"], [5650,"2025-07-04T00:00:00",405.18,"MURGENENE05005"], [5651,"2025-07-04T00:00:00",407.63,"MURGENENE05006"], [5652,"2025-07-04T00:00:00",408.21,"MURGENENE05007"], [5653,"2025-07-04T00:00:00",407.6,"MURGENENE05008"], [5654,"2025-07-04T00:00:00",418.59,"MURGENENE05010"], [5655,"2025-07-04T00:00:00",418.82,"MURGENENE05011"], [5656,"2025-07-04T00:00:00",418.93,"MURGENENE05012"], [5657,"2025-07-04T00:00:00",410.03,"MURGENENE05013"], [5658,"2025-07-05T00:00:00",486.93,"MURGENENE05001"], [5659,"2025-07-05T00:00:00",419.09,"MURGENENE05003"], [5660,"2025-07-05T00:00:00",394.68,"MURGENENE05004"], [5661,"2025-07-05T00:00:00",398.01,"MURGENENE05005"], [5662,"2025-07-05T00:00:00",402.99,"MURGENENE05006"], [5663,"2025-07-05T00:00:00",402.19,"MURGENENE05007"], [5664,"2025-07-05T00:00:00",406.81,"MURGENENE05008"], [5665,"2025-07-05T00:00:00",407.42,"MURGENENE05010"], [5666,"2025-07-05T00:00:00",419.06,"MURGENENE05011"], [5667,"2025-07-05T00:00:00",414.82,"MURGENENE05012"], [5668,"2025-07-05T00:00:00",405.13,"MURGENENE05013"], [5669,"2025-07-06T00:00:00",478.19,"MURGENENE05001"], [5670,"2025-07-06T00:00:00",412.87,"MURGENENE05003"], [5671,"2025-07-06T00:00:00",389.93,"MURGENENE05004"], [5672,"2025-07-06T00:00:00",391.03,"MURGENENE05005"], [5673,"2025-07-06T00:00:00",395.57,"MURGENENE05006"], [5674,"2025-07-06T00:00:00",399.64,"MURGENENE05007"], [5675,"2025-07-06T00:00:00",402.36,"MURGENENE05008"], [5676,"2025-07-06T00:00:00",403.17,"MURGENENE05010"], [5677,"2025-07-06T00:00:00",418.03,"MURGENENE05011"], [5678,"2025-07-06T00:00:00",408.33,"MURGENENE05012"], [5679,"2025-07-06T00:00:00",406.61,"MURGENENE05013"], [5680,"2025-07-07T00:00:00",459.88,"MURGENENE05001"], [5681,"2025-07-07T00:00:00",401.97,"MURGENENE05003"], [5682,"2025-07-07T00:00:00",385.4,"MURGENENE05004"], [5683,"2025-07-07T00:00:00",380.99,"MURGENENE05005"], [5684,"2025-07-07T00:00:00",388.92,"MURGENENE05006"], [5685,"2025-07-07T00:00:00",389.58,"MURGENENE05007"], [5686,"2025-07-07T00:00:00",377.4,"MURGENENE05008"], [5687,"2025-07-07T00:00:00",391.06,"MURGENENE05010"], [5688,"2025-07-07T00:00:00",404.13,"MURGENENE05011"], [5689,"2025-07-07T00:00:00",395.49,"MURGENENE05012"], [5690,"2025-07-07T00:00:00",388.37,"MURGENENE05013"], [5691,"2025-07-08T00:00:00",427.02,"MURGENENE05001"], [5692,"2025-07-08T00:00:00",328.71,"MURGENENE05003"], [5693,"2025-07-08T00:00:00",349.47,"MURGENENE05004"], [5694,"2025-07-08T00:00:00",338.41,"MURGENENE05005"], [5695,"2025-07-08T00:00:00",303.97,"MURGENENE05006"], [5696,"2025-07-08T00:00:00",303.18,"MURGENENE05007"], [5697,"2025-07-08T00:00:00",354.7,"MURGENENE05008"], [5698,"2025-07-08T00:00:00",317.52,"MURGENENE05010"], [5699,"2025-07-08T00:00:00",372.21,"MURGENENE05011"], [5700,"2025-07-08T00:00:00",361.01,"MURGENENE05012"], [5701,"2025-07-08T00:00:00",353.5,"MURGENENE05013"], [5702,"2025-07-09T00:00:00",296.94,"MURGENENE05001"], [5703,"2025-07-09T00:00:00",261.38,"MURGENENE05003"], [5704,"2025-07-09T00:00:00",256.6,"MURGENENE05004"], [5705,"2025-07-09T00:00:00",225.8,"MURGENENE05005"], [5706,"2025-07-09T00:00:00",233.32,"MURGENENE05006"], [5707,"2025-07-09T00:00:00",280.37,"MURGENENE05007"], [5708,"2025-07-09T00:00:00",282.12,"MURGENENE05008"], [5709,"2025-07-09T00:00:00",244.76,"MURGENENE05010"], [5710,"2025-07-09T00:00:00",282.37,"MURGENENE05011"], [5711,"2025-07-09T00:00:00",320.43,"MURGENENE05012"], [5712,"2025-07-09T00:00:00",282.64,"MURGENENE05013"], [5713,"2025-07-10T00:00:00",454.53,"MURGENENE05001"], [5714,"2025-07-10T00:00:00",386.98,"MURGENENE05003"], [5715,"2025-07-10T00:00:00",370.82,"MURGENENE05004"], [5716,"2025-07-10T00:00:00",371.6,"MURGENENE05005"], [5717,"2025-07-10T00:00:00",394.16,"MURGENENE05006"], [5718,"2025-07-10T00:00:00",384.8,"MURGENENE05007"], [5719,"2025-07-10T00:00:00",396.84,"MURGENENE05008"], [5720,"2025-07-10T00:00:00",384.24,"MURGENENE05010"], [5721,"2025-07-10T00:00:00",356.84,"MURGENENE05011"], [5722,"2025-07-10T00:00:00",349.3,"MURGENENE05012"], [5723,"2025-07-10T00:00:00",347.71,"MURGENENE05013"], [5724,"2025-07-11T00:00:00",447.86,"MURGENENE05001"], [5725,"2025-07-11T00:00:00",354.86,"MURGENENE05003"], [5726,"2025-07-11T00:00:00",339.78,"MURGENENE05004"], [5727,"2025-07-11T00:00:00",382.06,"MURGENENE05005"], [5728,"2025-07-11T00:00:00",357.02,"MURGENENE05006"], [5729,"2025-07-11T00:00:00",290.82,"MURGENENE05007"], [5730,"2025-07-11T00:00:00",389.55,"MURGENENE05008"], [5731,"2025-07-11T00:00:00",365.88,"MURGENENE05010"], [5732,"2025-07-11T00:00:00",328.31,"MURGENENE05011"], [5733,"2025-07-11T00:00:00",343.65,"MURGENENE05012"], [5734,"2025-07-11T00:00:00",335.18,"MURGENENE05013"], [5735,"2025-07-12T00:00:00",489.09,"MURGENENE05001"], [5736,"2025-07-12T00:00:00",418.76,"MURGENENE05003"], [5737,"2025-07-12T00:00:00",394.17,"MURGENENE05004"], [5738,"2025-07-12T00:00:00",403.95,"MURGENENE05005"], [5739,"2025-07-12T00:00:00",408.26,"MURGENENE05006"], [5740,"2025-07-12T00:00:00",407.74,"MURGENENE05007"], [5741,"2025-07-12T00:00:00",407.99,"MURGENENE05008"], [5742,"2025-07-12T00:00:00",399.46,"MURGENENE05010"], [5743,"2025-07-12T00:00:00",418.03,"MURGENENE05011"], [5744,"2025-07-12T00:00:00",423.07,"MURGENENE05012"], [5745,"2025-07-12T00:00:00",408.3,"MURGENENE05013"], [5746,"2025-07-13T00:00:00",485.75,"MURGENENE05001"], [5747,"2025-07-13T00:00:00",418.09,"MURGENENE05003"], [5748,"2025-07-13T00:00:00",393.17,"MURGENENE05004"], [5749,"2025-07-13T00:00:00",398.63,"MURGENENE05005"], [5750,"2025-07-13T00:00:00",385.28,"MURGENENE05006"], [5751,"2025-07-13T00:00:00",394.71,"MURGENENE05007"], [5752,"2025-07-13T00:00:00",403.18,"MURGENENE05008"], [5753,"2025-07-13T00:00:00",409.46,"MURGENENE05010"], [5754,"2025-07-13T00:00:00",422.11,"MURGENENE05011"], [5755,"2025-07-13T00:00:00",409.41,"MURGENENE05012"], [5756,"2025-07-13T00:00:00",412.42,"MURGENENE05013"], [5757,"2025-07-14T00:00:00",438.42,"MURGENENE05001"], [5758,"2025-07-14T00:00:00",379.71,"MURGENENE05003"], [5759,"2025-07-14T00:00:00",352.37,"MURGENENE05004"], [5760,"2025-07-14T00:00:00",360.46,"MURGENENE05005"], [5761,"2025-07-14T00:00:00",364.21,"MURGENENE05006"], [5762,"2025-07-14T00:00:00",358.46,"MURGENENE05007"], [5763,"2025-07-14T00:00:00",364.75,"MURGENENE05008"], [5764,"2025-07-14T00:00:00",365.08,"MURGENENE05010"], [5765,"2025-07-14T00:00:00",376.89,"MURGENENE05011"], [5766,"2025-07-14T00:00:00",379.26,"MURGENENE05012"], [5767,"2025-07-14T00:00:00",370.97,"MURGENENE05013"], [5768,"2025-07-15T00:00:00",473.75,"MURGENENE05001"], [5769,"2025-07-15T00:00:00",403.67,"MURGENENE05003"], [5770,"2025-07-15T00:00:00",381.22,"MURGENENE05004"], [5771,"2025-07-15T00:00:00",391.45,"MURGENENE05005"], [5772,"2025-07-15T00:00:00",400.63,"MURGENENE05006"], [5773,"2025-07-15T00:00:00",391.18,"MURGENENE05007"], [5774,"2025-07-15T00:00:00",393.79,"MURGENENE05008"], [5775,"2025-07-15T00:00:00",396.11,"MURGENENE05010"], [5776,"2025-07-15T00:00:00",402.65,"MURGENENE05011"], [5777,"2025-07-15T00:00:00",398.21,"MURGENENE05012"], [5778,"2025-07-15T00:00:00",393.13,"MURGENENE05013"], [5779,"2025-07-16T00:00:00",480.7,"MURGENENE05001"], [5780,"2025-07-16T00:00:00",401.68,"MURGENENE05003"], [5781,"2025-07-16T00:00:00",381.34,"MURGENENE05004"], [5782,"2025-07-16T00:00:00",391.81,"MURGENENE05005"], [5783,"2025-07-16T00:00:00",403.82,"MURGENENE05006"], [5784,"2025-07-16T00:00:00",389.89,"MURGENENE05007"], [5785,"2025-07-16T00:00:00",393.26,"MURGENENE05008"], [5786,"2025-07-16T00:00:00",393.63,"MURGENENE05010"], [5787,"2025-07-16T00:00:00",406.01,"MURGENENE05011"], [5788,"2025-07-16T00:00:00",397.82,"MURGENENE05012"], [5789,"2025-07-16T00:00:00",392.97,"MURGENENE05013"], [5790,"2025-07-17T00:00:00",472.57,"MURGENENE05001"], [5791,"2025-07-17T00:00:00",394.24,"MURGENENE05003"], [5792,"2025-07-17T00:00:00",379.3,"MURGENENE05004"], [5793,"2025-07-17T00:00:00",386.33,"MURGENENE05005"], [5794,"2025-07-17T00:00:00",400.77,"MURGENENE05006"], [5795,"2025-07-17T00:00:00",385.2,"MURGENENE05007"], [5796,"2025-07-17T00:00:00",394.36,"MURGENENE05008"], [5797,"2025-07-17T00:00:00",391.46,"MURGENENE05010"], [5798,"2025-07-17T00:00:00",402.68,"MURGENENE05011"], [5799,"2025-07-17T00:00:00",394.6,"MURGENENE05012"], [5800,"2025-07-17T00:00:00",392.89,"MURGENENE05013"], [5801,"2025-07-18T00:00:00",461.65,"MURGENENE05001"], [5802,"2025-07-18T00:00:00",416.47,"MURGENENE05003"], [5803,"2025-07-18T00:00:00",376.17,"MURGENENE05004"], [5804,"2025-07-18T00:00:00",367.81,"MURGENENE05005"], [5805,"2025-07-18T00:00:00",390.56,"MURGENENE05006"], [5806,"2025-07-18T00:00:00",386.03,"MURGENENE05007"], [5807,"2025-07-18T00:00:00",368.04,"MURGENENE05008"], [5808,"2025-07-18T00:00:00",381.99,"MURGENENE05010"], [5809,"2025-07-18T00:00:00",396.95,"MURGENENE05011"], [5810,"2025-07-18T00:00:00",390.7,"MURGENENE05012"], [5811,"2025-07-18T00:00:00",383.34,"MURGENENE05013"], [5812,"2025-07-19T00:00:00",483.25,"MURGENENE05001"], [5813,"2025-07-19T00:00:00",703,"MURGENENE05003"], [5814,"2025-07-19T00:00:00",392.71,"MURGENENE05004"], [5815,"2025-07-19T00:00:00",399.31,"MURGENENE05005"], [5816,"2025-07-19T00:00:00",414.74,"MURGENENE05006"], [5817,"2025-07-19T00:00:00",398.4,"MURGENENE05007"], [5818,"2025-07-19T00:00:00",399.67,"MURGENENE05008"], [5819,"2025-07-19T00:00:00",398.39,"MURGENENE05010"], [5820,"2025-07-19T00:00:00",410,"MURGENENE05011"], [5821,"2025-07-19T00:00:00",408.96,"MURGENENE05012"], [5822,"2025-07-19T00:00:00",396.65,"MURGENENE05013"], [5823,"2025-07-20T00:00:00",496.43,"MURGENENE05001"], [5824,"2025-07-20T00:00:00",703,"MURGENENE05003"], [5825,"2025-07-20T00:00:00",393.4,"MURGENENE05004"], [5826,"2025-07-20T00:00:00",404.07,"MURGENENE05005"], [5827,"2025-07-20T00:00:00",419.86,"MURGENENE05006"], [5828,"2025-07-20T00:00:00",398.58,"MURGENENE05007"], [5829,"2025-07-20T00:00:00",402.28,"MURGENENE05008"], [5830,"2025-07-20T00:00:00",407.23,"MURGENENE05010"], [5831,"2025-07-20T00:00:00",413.42,"MURGENENE05011"], [5832,"2025-07-20T00:00:00",406.45,"MURGENENE05012"], [5833,"2025-07-20T00:00:00",395.81,"MURGENENE05013"], [5834,"2025-07-21T00:00:00",482.96,"MURGENENE05001"], [5835,"2025-07-21T00:00:00",577.33,"MURGENENE05003"], [5836,"2025-07-21T00:00:00",388.81,"MURGENENE05004"], [5837,"2025-07-21T00:00:00",396.17,"MURGENENE05005"], [5838,"2025-07-21T00:00:00",412.65,"MURGENENE05006"], [5839,"2025-07-21T00:00:00",391.08,"MURGENENE05007"], [5840,"2025-07-21T00:00:00",395.09,"MURGENENE05008"], [5841,"2025-07-21T00:00:00",401.37,"MURGENENE05010"], [5842,"2025-07-21T00:00:00",407.39,"MURGENENE05011"], [5843,"2025-07-21T00:00:00",398.26,"MURGENENE05012"], [5844,"2025-07-21T00:00:00",396.04,"MURGENENE05013"], [5845,"2025-07-22T00:00:00",437.04,"MURGENENE05001"], [5846,"2025-07-22T00:00:00",365.61,"MURGENENE05003"], [5847,"2025-07-22T00:00:00",344.35,"MURGENENE05004"], [5848,"2025-07-22T00:00:00",364.71,"MURGENENE05005"], [5849,"2025-07-22T00:00:00",367.18,"MURGENENE05006"], [5850,"2025-07-22T00:00:00",326.21,"MURGENENE05007"], [5851,"2025-07-22T00:00:00",353.85,"MURGENENE05008"], [5852,"2025-07-22T00:00:00",359.41,"MURGENENE05010"], [5853,"2025-07-22T00:00:00",365.57,"MURGENENE05011"], [5854,"2025-07-22T00:00:00",369.19,"MURGENENE05012"], [5855,"2025-07-22T00:00:00",351.06,"MURGENENE05013"], [5856,"2025-07-23T00:00:00",435.9,"MURGENENE05001"], [5857,"2025-07-23T00:00:00",361.5,"MURGENENE05003"], [5858,"2025-07-23T00:00:00",334.72,"MURGENENE05004"], [5859,"2025-07-23T00:00:00",341.86,"MURGENENE05005"], [5860,"2025-07-23T00:00:00",373.93,"MURGENENE05006"], [5861,"2025-07-23T00:00:00",351.37,"MURGENENE05007"], [5862,"2025-07-23T00:00:00",363.97,"MURGENENE05008"], [5863,"2025-07-23T00:00:00",337.53,"MURGENENE05010"], [5864,"2025-07-23T00:00:00",358.86,"MURGENENE05011"], [5865,"2025-07-23T00:00:00",360.08,"MURGENENE05012"], [5866,"2025-07-23T00:00:00",352.15,"MURGENENE05013"], [5867,"2025-07-24T00:00:00",318.78,"MURGENENE05001"], [5868,"2025-07-24T00:00:00",232.44,"MURGENENE05003"], [5869,"2025-07-24T00:00:00",248.27,"MURGENENE05004"], [5870,"2025-07-24T00:00:00",241.21,"MURGENENE05005"], [5871,"2025-07-24T00:00:00",242.79,"MURGENENE05006"], [5872,"2025-07-24T00:00:00",232.62,"MURGENENE05007"], [5873,"2025-07-24T00:00:00",199.97,"MURGENENE05008"], [5874,"2025-07-24T00:00:00",228.35,"MURGENENE05010"], [5875,"2025-07-24T00:00:00",234.28,"MURGENENE05011"], [5876,"2025-07-24T00:00:00",248.41,"MURGENENE05012"], [5877,"2025-07-24T00:00:00",221.06,"MURGENENE05013"], [5878,"2025-07-25T00:00:00",358.49,"MURGENENE05001"], [5879,"2025-07-25T00:00:00",220.82,"MURGENENE05003"], [5880,"2025-07-25T00:00:00",267.63,"MURGENENE05004"], [5881,"2025-07-25T00:00:00",256.73,"MURGENENE05005"], [5882,"2025-07-25T00:00:00",239.82,"MURGENENE05006"], [5883,"2025-07-25T00:00:00",237.41,"MURGENENE05007"], [5884,"2025-07-25T00:00:00",249.28,"MURGENENE05008"], [5885,"2025-07-25T00:00:00",284.5,"MURGENENE05010"], [5886,"2025-07-25T00:00:00",280.29,"MURGENENE05011"], [5887,"2025-07-25T00:00:00",276.59,"MURGENENE05012"], [5888,"2025-07-25T00:00:00",294.72,"MURGENENE05013"], [5889,"2025-07-26T00:00:00",513.11,"MURGENENE05001"], [5890,"2025-07-26T00:00:00",420.38,"MURGENENE05003"], [5891,"2025-07-26T00:00:00",418.38,"MURGENENE05004"], [5892,"2025-07-26T00:00:00",414.07,"MURGENENE05005"], [5893,"2025-07-26T00:00:00",416.37,"MURGENENE05006"], [5894,"2025-07-26T00:00:00",418.53,"MURGENENE05007"], [5895,"2025-07-26T00:00:00",406.57,"MURGENENE05008"], [5896,"2025-07-26T00:00:00",427.68,"MURGENENE05010"], [5897,"2025-07-26T00:00:00",430.49,"MURGENENE05011"], [5898,"2025-07-26T00:00:00",413.14,"MURGENENE05012"], [5899,"2025-07-26T00:00:00",417.17,"MURGENENE05013"], [5900,"2025-07-27T00:00:00",22.19,"MURGENENE05001"], [5901,"2025-07-27T00:00:00",28.14,"MURGENENE05003"], [5902,"2025-07-27T00:00:00",25.2,"MURGENENE05004"], [5903,"2025-07-27T00:00:00",26.06,"MURGENENE05005"], [5904,"2025-07-27T00:00:00",9.11,"MURGENENE05006"], [5905,"2025-07-27T00:00:00",1.94,"MURGENENE05007"], [5906,"2025-07-27T00:00:00",3.83,"MURGENENE05008"], [5907,"2025-07-27T00:00:00",29.45,"MURGENENE05010"], [5908,"2025-07-27T00:00:00",68.5,"MURGENENE05011"], [5909,"2025-07-27T00:00:00",95.65,"MURGENENE05012"], [5910,"2025-07-27T00:00:00",99.34,"MURGENENE05013"], [5911,"2025-07-28T00:00:00",489.84,"MURGENENE05001"], [5912,"2025-07-28T00:00:00",410.11,"MURGENENE05003"], [5913,"2025-07-28T00:00:00",401.9,"MURGENENE05004"], [5914,"2025-07-28T00:00:00",396.62,"MURGENENE05005"], [5915,"2025-07-28T00:00:00",406.19,"MURGENENE05006"], [5916,"2025-07-28T00:00:00",401.94,"MURGENENE05007"], [5917,"2025-07-28T00:00:00",392.87,"MURGENENE05008"], [5918,"2025-07-28T00:00:00",400.09,"MURGENENE05010"], [5919,"2025-07-28T00:00:00",414.85,"MURGENENE05011"], [5920,"2025-07-28T00:00:00",400.6,"MURGENENE05012"], [5921,"2025-07-28T00:00:00",413.79,"MURGENENE05013"], [5922,"2025-07-29T00:00:00",340.09,"MURGENENE05001"], [5923,"2025-07-29T00:00:00",309.15,"MURGENENE05003"], [5924,"2025-07-29T00:00:00",245.83,"MURGENENE05004"], [5925,"2025-07-29T00:00:00",294.35,"MURGENENE05005"], [5926,"2025-07-29T00:00:00",235.98,"MURGENENE05006"], [5927,"2025-07-29T00:00:00",209.88,"MURGENENE05007"], [5928,"2025-07-29T00:00:00",178.26,"MURGENENE05008"], [5929,"2025-07-29T00:00:00",234.4,"MURGENENE05010"], [5930,"2025-07-29T00:00:00",326.94,"MURGENENE05011"], [5931,"2025-07-29T00:00:00",352.95,"MURGENENE05012"], [5932,"2025-07-29T00:00:00",323.09,"MURGENENE05013"], [5933,"2025-07-30T00:00:00",456.98,"MURGENENE05001"], [5934,"2025-07-30T00:00:00",339.68,"MURGENENE05003"], [5935,"2025-07-30T00:00:00",347.42,"MURGENENE05004"], [5936,"2025-07-30T00:00:00",357.27,"MURGENENE05005"], [5937,"2025-07-30T00:00:00",286.6,"MURGENENE05006"], [5938,"2025-07-30T00:00:00",231.18,"MURGENENE05007"], [5939,"2025-07-30T00:00:00",341.93,"MURGENENE05008"], [5940,"2025-07-30T00:00:00",339.92,"MURGENENE05010"], [5941,"2025-07-30T00:00:00",367.76,"MURGENENE05011"], [5942,"2025-07-30T00:00:00",362.87,"MURGENENE05012"], [5943,"2025-07-30T00:00:00",351.05,"MURGENENE05013"], [5944,"2025-07-31T00:00:00",495.74,"MURGENENE05001"], [5945,"2025-07-31T00:00:00",415.03,"MURGENENE05003"], [5946,"2025-07-31T00:00:00",403.46,"MURGENENE05004"], [5947,"2025-07-31T00:00:00",386.46,"MURGENENE05005"], [5948,"2025-07-31T00:00:00",405.58,"MURGENENE05006"], [5949,"2025-07-31T00:00:00",393.97,"MURGENENE05007"], [5950,"2025-07-31T00:00:00",395.11,"MURGENENE05008"], [5951,"2025-07-31T00:00:00",400.34,"MURGENENE05010"], [5952,"2025-07-31T00:00:00",411.87,"MURGENENE05011"], [5953,"2025-07-31T00:00:00",406.06,"MURGENENE05012"], [5954,"2025-07-31T00:00:00",415.44,"MURGENENE05013"], [5955,"2025-08-01T00:00:00",455.56,"MURGENENE05001"], [5956,"2025-08-01T00:00:00",374.14,"MURGENENE05003"], [5957,"2025-08-01T00:00:00",383.79,"MURGENENE05004"], [5958,"2025-08-01T00:00:00",338.93,"MURGENENE05005"], [5959,"2025-08-01T00:00:00",373.83,"MURGENENE05006"], [5960,"2025-08-01T00:00:00",377.48,"MURGENENE05007"], [5961,"2025-08-01T00:00:00",353.52,"MURGENENE05008"], [5962,"2025-08-01T00:00:00",360.66,"MURGENENE05010"], [5963,"2025-08-01T00:00:00",373.45,"MURGENENE05011"], [5964,"2025-08-01T00:00:00",348.37,"MURGENENE05012"], [5965,"2025-08-01T00:00:00",374.27,"MURGENENE05013"], [5966,"2025-08-02T00:00:00",502.78,"MURGENENE05001"], [5967,"2025-08-02T00:00:00",411.2,"MURGENENE05003"], [5968,"2025-08-02T00:00:00",410.43,"MURGENENE05004"], [5969,"2025-08-02T00:00:00",396.12,"MURGENENE05005"], [5970,"2025-08-02T00:00:00",403.54,"MURGENENE05006"], [5971,"2025-08-02T00:00:00",401.57,"MURGENENE05007"], [5972,"2025-08-02T00:00:00",400.67,"MURGENENE05008"], [5973,"2025-08-02T00:00:00",407.04,"MURGENENE05010"], [5974,"2025-08-02T00:00:00",415.69,"MURGENENE05011"], [5975,"2025-08-02T00:00:00",407.56,"MURGENENE05012"], [5976,"2025-08-02T00:00:00",412,"MURGENENE05013"], [5977,"2025-08-03T00:00:00",499.89,"MURGENENE05001"], [5978,"2025-08-03T00:00:00",410.37,"MURGENENE05003"], [5979,"2025-08-03T00:00:00",397.84,"MURGENENE05004"], [5980,"2025-08-03T00:00:00",384.62,"MURGENENE05005"], [5981,"2025-08-03T00:00:00",398.65,"MURGENENE05006"], [5982,"2025-08-03T00:00:00",400.18,"MURGENENE05007"], [5983,"2025-08-03T00:00:00",395.15,"MURGENENE05008"], [5984,"2025-08-03T00:00:00",402.49,"MURGENENE05010"], [5985,"2025-08-03T00:00:00",408.38,"MURGENENE05011"], [5986,"2025-08-03T00:00:00",401.16,"MURGENENE05012"], [5987,"2025-08-03T00:00:00",404.47,"MURGENENE05013"], [5988,"2025-08-04T00:00:00",467.78,"MURGENENE05001"], [5989,"2025-08-04T00:00:00",374.05,"MURGENENE05003"], [5990,"2025-08-04T00:00:00",349.59,"MURGENENE05004"], [5991,"2025-08-04T00:00:00",363.52,"MURGENENE05005"], [5992,"2025-08-04T00:00:00",375.29,"MURGENENE05006"], [5993,"2025-08-04T00:00:00",335.69,"MURGENENE05007"], [5994,"2025-08-04T00:00:00",356.26,"MURGENENE05008"], [5995,"2025-08-04T00:00:00",355.28,"MURGENENE05010"], [5996,"2025-08-04T00:00:00",391.25,"MURGENENE05011"], [5997,"2025-08-04T00:00:00",376.18,"MURGENENE05012"], [5998,"2025-08-04T00:00:00",374.63,"MURGENENE05013"], [5999,"2025-08-05T00:00:00",499.94,"MURGENENE05001"], [6000,"2025-08-05T00:00:00",394.17,"MURGENENE05003"], [6001,"2025-08-05T00:00:00",397.72,"MURGENENE05004"], [6002,"2025-08-05T00:00:00",373.53,"MURGENENE05005"], [6003,"2025-08-05T00:00:00",398.4,"MURGENENE05006"], [6004,"2025-08-05T00:00:00",386.34,"MURGENENE05007"], [6005,"2025-08-05T00:00:00",379.39,"MURGENENE05008"], [6006,"2025-08-05T00:00:00",389.17,"MURGENENE05010"], [6007,"2025-08-05T00:00:00",404.38,"MURGENENE05011"], [6008,"2025-08-05T00:00:00",391.15,"MURGENENE05012"], [6009,"2025-08-05T00:00:00",399.65,"MURGENENE05013"], [6010,"2025-08-06T00:00:00",474.76,"MURGENENE05001"], [6011,"2025-08-06T00:00:00",385.42,"MURGENENE05003"], [6012,"2025-08-06T00:00:00",383.42,"MURGENENE05004"], [6013,"2025-08-06T00:00:00",358.69,"MURGENENE05005"], [6014,"2025-08-06T00:00:00",380.5,"MURGENENE05006"], [6015,"2025-08-06T00:00:00",371.31,"MURGENENE05007"], [6016,"2025-08-06T00:00:00",373.16,"MURGENENE05008"], [6017,"2025-08-06T00:00:00",373.64,"MURGENENE05010"], [6018,"2025-08-06T00:00:00",388.69,"MURGENENE05011"], [6019,"2025-08-06T00:00:00",376.49,"MURGENENE05012"], [6020,"2025-08-06T00:00:00",385.7,"MURGENENE05013"], [6021,"2025-08-07T00:00:00",510.2,"MURGENENE05001"], [6022,"2025-08-07T00:00:00",401.34,"MURGENENE05003"], [6023,"2025-08-07T00:00:00",398.1,"MURGENENE05004"], [6024,"2025-08-07T00:00:00",374.4,"MURGENENE05005"], [6025,"2025-08-07T00:00:00",400.71,"MURGENENE05006"], [6026,"2025-08-07T00:00:00",386.26,"MURGENENE05007"], [6027,"2025-08-07T00:00:00",389.42,"MURGENENE05008"], [6028,"2025-08-07T00:00:00",395.59,"MURGENENE05010"], [6029,"2025-08-07T00:00:00",401.43,"MURGENENE05011"], [6030,"2025-08-07T00:00:00",392.16,"MURGENENE05012"], [6031,"2025-08-07T00:00:00",391.7,"MURGENENE05013"], [6032,"2025-08-08T00:00:00",497.71,"MURGENENE05001"], [6033,"2025-08-08T00:00:00",379.1,"MURGENENE05003"], [6034,"2025-08-08T00:00:00",383.41,"MURGENENE05004"], [6035,"2025-08-08T00:00:00",377.52,"MURGENENE05005"], [6036,"2025-08-08T00:00:00",387.88,"MURGENENE05006"], [6037,"2025-08-08T00:00:00",379.62,"MURGENENE05007"], [6038,"2025-08-08T00:00:00",364.4,"MURGENENE05008"], [6039,"2025-08-08T00:00:00",379.7,"MURGENENE05010"], [6040,"2025-08-08T00:00:00",397.88,"MURGENENE05011"], [6041,"2025-08-08T00:00:00",385.03,"MURGENENE05012"], [6042,"2025-08-08T00:00:00",392.92,"MURGENENE05013"], [6043,"2025-08-09T00:00:00",484.69,"MURGENENE05001"], [6044,"2025-08-09T00:00:00",384.03,"MURGENENE05003"], [6045,"2025-08-09T00:00:00",379.45,"MURGENENE05004"], [6046,"2025-08-09T00:00:00",358.4,"MURGENENE05005"], [6047,"2025-08-09T00:00:00",375.13,"MURGENENE05006"], [6048,"2025-08-09T00:00:00",369.36,"MURGENENE05007"], [6049,"2025-08-09T00:00:00",366.69,"MURGENENE05008"], [6050,"2025-08-09T00:00:00",375.3,"MURGENENE05010"], [6051,"2025-08-09T00:00:00",386.39,"MURGENENE05011"], [6052,"2025-08-09T00:00:00",377.24,"MURGENENE05012"], [6053,"2025-08-09T00:00:00",375.69,"MURGENENE05013"], [6054,"2025-08-10T00:00:00",504.71,"MURGENENE05001"], [6055,"2025-08-10T00:00:00",387.02,"MURGENENE05003"], [6056,"2025-08-10T00:00:00",389.66,"MURGENENE05004"], [6057,"2025-08-10T00:00:00",369.88,"MURGENENE05005"], [6058,"2025-08-10T00:00:00",394.92,"MURGENENE05006"], [6059,"2025-08-10T00:00:00",383.68,"MURGENENE05007"], [6060,"2025-08-10T00:00:00",380.44,"MURGENENE05008"], [6061,"2025-08-10T00:00:00",384.74,"MURGENENE05010"], [6062,"2025-08-10T00:00:00",393.39,"MURGENENE05011"], [6063,"2025-08-10T00:00:00",382.2,"MURGENENE05012"], [6064,"2025-08-10T00:00:00",388.12,"MURGENENE05013"], [6065,"2025-08-11T00:00:00",481.81,"MURGENENE05001"], [6066,"2025-08-11T00:00:00",381.1,"MURGENENE05003"], [6067,"2025-08-11T00:00:00",380.19,"MURGENENE05004"], [6068,"2025-08-11T00:00:00",356.19,"MURGENENE05005"], [6069,"2025-08-11T00:00:00",376.04,"MURGENENE05006"], [6070,"2025-08-11T00:00:00",361.95,"MURGENENE05007"], [6071,"2025-08-11T00:00:00",367.01,"MURGENENE05008"], [6072,"2025-08-11T00:00:00",367.22,"MURGENENE05010"], [6073,"2025-08-11T00:00:00",393.69,"MURGENENE05011"], [6074,"2025-08-11T00:00:00",376.87,"MURGENENE05012"], [6075,"2025-08-11T00:00:00",377,"MURGENENE05013"], [6076,"2025-08-12T00:00:00",485.4,"MURGENENE05001"], [6077,"2025-08-12T00:00:00",374.89,"MURGENENE05003"], [6078,"2025-08-12T00:00:00",371.43,"MURGENENE05004"], [6079,"2025-08-12T00:00:00",351.68,"MURGENENE05005"], [6080,"2025-08-12T00:00:00",374.13,"MURGENENE05006"], [6081,"2025-08-12T00:00:00",361.85,"MURGENENE05007"], [6082,"2025-08-12T00:00:00",362.11,"MURGENENE05008"], [6083,"2025-08-12T00:00:00",369.66,"MURGENENE05010"], [6084,"2025-08-12T00:00:00",377.53,"MURGENENE05011"], [6085,"2025-08-12T00:00:00",363.8,"MURGENENE05012"], [6086,"2025-08-12T00:00:00",375.31,"MURGENENE05013"], [6087,"2025-08-13T00:00:00",453.64,"MURGENENE05001"], [6088,"2025-08-13T00:00:00",369.26,"MURGENENE05003"], [6089,"2025-08-13T00:00:00",366.92,"MURGENENE05004"], [6090,"2025-08-13T00:00:00",320.4,"MURGENENE05005"], [6091,"2025-08-13T00:00:00",345.28,"MURGENENE05006"], [6092,"2025-08-13T00:00:00",346.22,"MURGENENE05007"], [6093,"2025-08-13T00:00:00",330.95,"MURGENENE05008"], [6094,"2025-08-13T00:00:00",353.03,"MURGENENE05010"], [6095,"2025-08-13T00:00:00",373.5,"MURGENENE05011"], [6096,"2025-08-13T00:00:00",342.99,"MURGENENE05012"], [6097,"2025-08-13T00:00:00",365.98,"MURGENENE05013"], [6098,"2025-08-14T00:00:00",494.04,"MURGENENE05001"], [6099,"2025-08-14T00:00:00",383.14,"MURGENENE05003"], [6100,"2025-08-14T00:00:00",384.07,"MURGENENE05004"], [6101,"2025-08-14T00:00:00",350.51,"MURGENENE05005"], [6102,"2025-08-14T00:00:00",376.54,"MURGENENE05006"], [6103,"2025-08-14T00:00:00",367.33,"MURGENENE05007"], [6104,"2025-08-14T00:00:00",363.89,"MURGENENE05008"], [6105,"2025-08-14T00:00:00",374.71,"MURGENENE05010"], [6106,"2025-08-14T00:00:00",389.53,"MURGENENE05011"], [6107,"2025-08-14T00:00:00",373.91,"MURGENENE05012"], [6108,"2025-08-14T00:00:00",371.2,"MURGENENE05013"], [6109,"2025-08-15T00:00:00",510.88,"MURGENENE05001"], [6110,"2025-08-15T00:00:00",392.78,"MURGENENE05003"], [6111,"2025-08-15T00:00:00",393.1,"MURGENENE05004"], [6112,"2025-08-15T00:00:00",357.04,"MURGENENE05005"], [6113,"2025-08-15T00:00:00",391.6,"MURGENENE05006"], [6114,"2025-08-15T00:00:00",374.82,"MURGENENE05007"], [6115,"2025-08-15T00:00:00",368.62,"MURGENENE05008"], [6116,"2025-08-15T00:00:00",385.12,"MURGENENE05010"], [6117,"2025-08-15T00:00:00",393.63,"MURGENENE05011"], [6118,"2025-08-15T00:00:00",381.6,"MURGENENE05012"], [6119,"2025-08-15T00:00:00",380.42,"MURGENENE05013"], [6120,"2025-08-16T00:00:00",468.74,"MURGENENE05001"], [6121,"2025-08-16T00:00:00",355.68,"MURGENENE05003"], [6122,"2025-08-16T00:00:00",363.03,"MURGENENE05004"], [6123,"2025-08-16T00:00:00",336.52,"MURGENENE05005"], [6124,"2025-08-16T00:00:00",363.12,"MURGENENE05006"], [6125,"2025-08-16T00:00:00",345.82,"MURGENENE05007"], [6126,"2025-08-16T00:00:00",346.91,"MURGENENE05008"], [6127,"2025-08-16T00:00:00",352.77,"MURGENENE05010"], [6128,"2025-08-16T00:00:00",361.41,"MURGENENE05011"], [6129,"2025-08-16T00:00:00",349.21,"MURGENENE05012"], [6130,"2025-08-16T00:00:00",345.67,"MURGENENE05013"], [6131,"2025-08-17T00:00:00",463.36,"MURGENENE05001"], [6132,"2025-08-17T00:00:00",359.57,"MURGENENE05003"], [6133,"2025-08-17T00:00:00",360.88,"MURGENENE05004"], [6134,"2025-08-17T00:00:00",324.82,"MURGENENE05005"], [6135,"2025-08-17T00:00:00",350.75,"MURGENENE05006"], [6136,"2025-08-17T00:00:00",340.42,"MURGENENE05007"], [6137,"2025-08-17T00:00:00",342.88,"MURGENENE05008"], [6138,"2025-08-17T00:00:00",346.73,"MURGENENE05010"], [6139,"2025-08-17T00:00:00",357.57,"MURGENENE05011"], [6140,"2025-08-17T00:00:00",347.84,"MURGENENE05012"], [6141,"2025-08-17T00:00:00",346.62,"MURGENENE05013"], [6142,"2025-08-18T00:00:00",458.03,"MURGENENE05001"], [6143,"2025-08-18T00:00:00",368.88,"MURGENENE05003"], [6144,"2025-08-18T00:00:00",346.96,"MURGENENE05004"], [6145,"2025-08-18T00:00:00",313.3,"MURGENENE05005"], [6146,"2025-08-18T00:00:00",325.14,"MURGENENE05006"], [6147,"2025-08-18T00:00:00",314.89,"MURGENENE05007"], [6148,"2025-08-18T00:00:00",290.95,"MURGENENE05008"], [6149,"2025-08-18T00:00:00",326.51,"MURGENENE05010"], [6150,"2025-08-18T00:00:00",354.33,"MURGENENE05011"], [6151,"2025-08-18T00:00:00",359.75,"MURGENENE05012"], [6152,"2025-08-18T00:00:00",341.53,"MURGENENE05013"], [6153,"2025-08-19T00:00:00",450.96,"MURGENENE05001"], [6154,"2025-08-19T00:00:00",320.22,"MURGENENE05003"], [6155,"2025-08-19T00:00:00",325.11,"MURGENENE05004"], [6156,"2025-08-19T00:00:00",319.3,"MURGENENE05005"], [6157,"2025-08-19T00:00:00",337.61,"MURGENENE05006"], [6158,"2025-08-19T00:00:00",305.11,"MURGENENE05007"], [6159,"2025-08-19T00:00:00",323.68,"MURGENENE05008"], [6160,"2025-08-19T00:00:00",317.98,"MURGENENE05010"], [6161,"2025-08-19T00:00:00",343.32,"MURGENENE05011"], [6162,"2025-08-19T00:00:00",327.27,"MURGENENE05012"], [6163,"2025-08-19T00:00:00",329.01,"MURGENENE05013"], [6164,"2025-08-20T00:00:00",412.1,"MURGENENE05001"], [6165,"2025-08-20T00:00:00",329.13,"MURGENENE05003"], [6166,"2025-08-20T00:00:00",324.59,"MURGENENE05004"], [6167,"2025-08-20T00:00:00",290.2,"MURGENENE05005"], [6168,"2025-08-20T00:00:00",320.34,"MURGENENE05006"], [6169,"2025-08-20T00:00:00",306.46,"MURGENENE05007"], [6170,"2025-08-20T00:00:00",305.9,"MURGENENE05008"], [6171,"2025-08-20T00:00:00",310.72,"MURGENENE05010"], [6172,"2025-08-20T00:00:00",333.33,"MURGENENE05011"], [6173,"2025-08-20T00:00:00",319.42,"MURGENENE05012"], [6174,"2025-08-20T00:00:00",320.49,"MURGENENE05013"], [6175,"2025-08-21T00:00:00",441.97,"MURGENENE05001"], [6176,"2025-08-21T00:00:00",33,"MURGENENE05003"], [6177,"2025-08-21T00:00:00",338.96,"MURGENENE05004"], [6178,"2025-08-21T00:00:00",320.91,"MURGENENE05005"], [6179,"2025-08-21T00:00:00",319.92,"MURGENENE05006"], [6180,"2025-08-21T00:00:00",258.25,"MURGENENE05007"], [6181,"2025-08-21T00:00:00",232.98,"MURGENENE05008"], [6182,"2025-08-21T00:00:00",313.29,"MURGENENE05010"], [6183,"2025-08-21T00:00:00",336.45,"MURGENENE05011"], [6184,"2025-08-21T00:00:00",315.37,"MURGENENE05012"], [6185,"2025-08-21T00:00:00",327.02,"MURGENENE05013"], [6186,"2025-08-22T00:00:00",399.67,"MURGENENE05001"], [6187,"2025-08-22T00:00:00",289.29,"MURGENENE05003"], [6188,"2025-08-22T00:00:00",314.01,"MURGENENE05004"], [6189,"2025-08-22T00:00:00",271.86,"MURGENENE05005"], [6190,"2025-08-22T00:00:00",298.36,"MURGENENE05006"], [6191,"2025-08-22T00:00:00",295.77,"MURGENENE05007"], [6192,"2025-08-22T00:00:00",303.13,"MURGENENE05008"], [6193,"2025-08-22T00:00:00",316.17,"MURGENENE05010"], [6194,"2025-08-22T00:00:00",319.91,"MURGENENE05011"], [6195,"2025-08-22T00:00:00",316.86,"MURGENENE05012"], [6196,"2025-08-22T00:00:00",315.16,"MURGENENE05013"], [6197,"2025-08-23T00:00:00",504.88,"MURGENENE05001"], [6198,"2025-08-23T00:00:00",369.31,"MURGENENE05003"], [6199,"2025-08-23T00:00:00",361.63,"MURGENENE05004"], [6200,"2025-08-23T00:00:00",345.31,"MURGENENE05005"], [6201,"2025-08-23T00:00:00",370.9,"MURGENENE05006"], [6202,"2025-08-23T00:00:00",331.44,"MURGENENE05007"], [6203,"2025-08-23T00:00:00",340.79,"MURGENENE05008"], [6204,"2025-08-23T00:00:00",361.99,"MURGENENE05010"], [6205,"2025-08-23T00:00:00",368.04,"MURGENENE05011"], [6206,"2025-08-23T00:00:00",354.15,"MURGENENE05012"], [6207,"2025-08-23T00:00:00",355.5,"MURGENENE05013"], [6208,"2025-08-24T00:00:00",420.22,"MURGENENE05001"], [6209,"2025-08-24T00:00:00",319.27,"MURGENENE05003"], [6210,"2025-08-24T00:00:00",340.87,"MURGENENE05004"], [6211,"2025-08-24T00:00:00",277.36,"MURGENENE05005"], [6212,"2025-08-24T00:00:00",309.29,"MURGENENE05006"], [6213,"2025-08-24T00:00:00",311.82,"MURGENENE05007"], [6214,"2025-08-24T00:00:00",293.77,"MURGENENE05008"], [6215,"2025-08-24T00:00:00",310.88,"MURGENENE05010"], [6216,"2025-08-24T00:00:00",328.76,"MURGENENE05011"], [6217,"2025-08-24T00:00:00",303.5,"MURGENENE05012"], [6218,"2025-08-24T00:00:00",319.12,"MURGENENE05013"], [6219,"2025-08-25T00:00:00",22.43,"MURGENENE05001"], [6220,"2025-08-25T00:00:00",277.36,"MURGENENE05003"], [6221,"2025-08-25T00:00:00",289.19,"MURGENENE05004"], [6222,"2025-08-25T00:00:00",256.34,"MURGENENE05005"], [6223,"2025-08-25T00:00:00",276.39,"MURGENENE05006"], [6224,"2025-08-25T00:00:00",272.48,"MURGENENE05007"], [6225,"2025-08-25T00:00:00",232.72,"MURGENENE05008"], [6226,"2025-08-25T00:00:00",290.95,"MURGENENE05010"], [6227,"2025-08-25T00:00:00",266.62,"MURGENENE05011"], [6228,"2025-08-25T00:00:00",262.21,"MURGENENE05012"], [6229,"2025-08-25T00:00:00",262.11,"MURGENENE05013"], [6230,"2025-08-26T00:00:00",317.95,"MURGENENE05003"], [6231,"2025-08-26T00:00:00",313,"MURGENENE05004"], [6232,"2025-08-26T00:00:00",295.16,"MURGENENE05005"], [6233,"2025-08-26T00:00:00",307.06,"MURGENENE05006"], [6234,"2025-08-26T00:00:00",295.9,"MURGENENE05007"], [6235,"2025-08-26T00:00:00",299.36,"MURGENENE05008"], [6236,"2025-08-26T00:00:00",305.71,"MURGENENE05010"], [6237,"2025-08-26T00:00:00",313.44,"MURGENENE05011"], [6238,"2025-08-26T00:00:00",303.5,"MURGENENE05012"], [6239,"2025-08-26T00:00:00",305.98,"MURGENENE05013"], [6240,"2025-08-27T00:00:00",313.09,"MURGENENE05003"], [6241,"2025-08-27T00:00:00",319.53,"MURGENENE05004"], [6242,"2025-08-27T00:00:00",297.47,"MURGENENE05005"], [6243,"2025-08-27T00:00:00",316.62,"MURGENENE05006"], [6244,"2025-08-27T00:00:00",303.08,"MURGENENE05007"], [6245,"2025-08-27T00:00:00",299.19,"MURGENENE05008"], [6246,"2025-08-27T00:00:00",309.96,"MURGENENE05010"], [6247,"2025-08-27T00:00:00",322.19,"MURGENENE05011"], [6248,"2025-08-27T00:00:00",314.04,"MURGENENE05012"], [6249,"2025-08-27T00:00:00",312.2,"MURGENENE05013"], [6250,"2025-08-28T00:00:00",347.97,"MURGENENE05003"], [6251,"2025-08-28T00:00:00",357.57,"MURGENENE05004"], [6252,"2025-08-28T00:00:00",345.24,"MURGENENE05005"], [6253,"2025-08-28T00:00:00",359.65,"MURGENENE05006"], [6254,"2025-08-28T00:00:00",340.72,"MURGENENE05007"], [6255,"2025-08-28T00:00:00",346.54,"MURGENENE05008"], [6256,"2025-08-28T00:00:00",353.91,"MURGENENE05010"], [6257,"2025-08-28T00:00:00",361.5,"MURGENENE05011"], [6258,"2025-08-28T00:00:00",346.71,"MURGENENE05012"], [6259,"2025-08-28T00:00:00",349.41,"MURGENENE05013"], [6260,"2025-08-29T00:00:00",368.11,"MURGENENE05003"], [6261,"2025-08-29T00:00:00",381.54,"MURGENENE05004"], [6262,"2025-08-29T00:00:00",336.2,"MURGENENE05005"], [6263,"2025-08-29T00:00:00",369.26,"MURGENENE05006"], [6264,"2025-08-29T00:00:00",359.64,"MURGENENE05007"], [6265,"2025-08-29T00:00:00",350.46,"MURGENENE05008"], [6266,"2025-08-29T00:00:00",369.14,"MURGENENE05010"], [6267,"2025-08-29T00:00:00",372.92,"MURGENENE05011"], [6268,"2025-08-29T00:00:00",354.49,"MURGENENE05012"], [6269,"2025-08-29T00:00:00",362.47,"MURGENENE05013"], [6270,"2025-08-30T00:00:00",367.9,"MURGENENE05003"], [6271,"2025-08-30T00:00:00",375.55,"MURGENENE05004"], [6272,"2025-08-30T00:00:00",339.73,"MURGENENE05005"], [6273,"2025-08-30T00:00:00",373.36,"MURGENENE05006"], [6274,"2025-08-30T00:00:00",350.58,"MURGENENE05007"], [6275,"2025-08-30T00:00:00",342.04,"MURGENENE05008"], [6276,"2025-08-30T00:00:00",365.96,"MURGENENE05010"], [6277,"2025-08-30T00:00:00",378.05,"MURGENENE05011"], [6278,"2025-08-30T00:00:00",350.12,"MURGENENE05012"], [6279,"2025-08-30T00:00:00",362.13,"MURGENENE05013"], [6280,"2025-08-31T00:00:00",365.49,"MURGENENE05003"], [6281,"2025-08-31T00:00:00",378.94,"MURGENENE05004"], [6282,"2025-08-31T00:00:00",334.45,"MURGENENE05005"], [6283,"2025-08-31T00:00:00",370.26,"MURGENENE05006"], [6284,"2025-08-31T00:00:00",351.65,"MURGENENE05007"], [6285,"2025-08-31T00:00:00",342.4,"MURGENENE05008"], [6286,"2025-08-31T00:00:00",369.65,"MURGENENE05010"], [6287,"2025-08-31T00:00:00",380.52,"MURGENENE05011"], [6288,"2025-08-31T00:00:00",356.69,"MURGENENE05012"], [6289,"2025-08-31T00:00:00",365.97,"MURGENENE05013"], [6290,"2025-09-01T00:00:00",344.12,"MURGENENE05003"], [6291,"2025-09-01T00:00:00",377.94,"MURGENENE05004"], [6292,"2025-09-01T00:00:00",335.3,"MURGENENE05005"], [6293,"2025-09-01T00:00:00",358.79,"MURGENENE05006"], [6294,"2025-09-01T00:00:00",342.31,"MURGENENE05007"], [6295,"2025-09-01T00:00:00",339.08,"MURGENENE05008"], [6296,"2025-09-01T00:00:00",349.4,"MURGENENE05010"], [6297,"2025-09-01T00:00:00",362.53,"MURGENENE05011"], [6298,"2025-09-01T00:00:00",341.84,"MURGENENE05012"], [6299,"2025-09-01T00:00:00",329,"MURGENENE05013"], [6300,"2025-09-02T00:00:00",490.14,"MURGENENE05001"], [6301,"2025-09-02T00:00:00",324.11,"MURGENENE05003"], [6302,"2025-09-02T00:00:00",372.32,"MURGENENE05004"], [6303,"2025-09-02T00:00:00",289.63,"MURGENENE05005"], [6304,"2025-09-02T00:00:00",343.48,"MURGENENE05006"], [6305,"2025-09-02T00:00:00",316.2,"MURGENENE05007"], [6306,"2025-09-02T00:00:00",308.49,"MURGENENE05008"], [6307,"2025-09-02T00:00:00",321.22,"MURGENENE05010"], [6308,"2025-09-02T00:00:00",336.7,"MURGENENE05011"], [6309,"2025-09-02T00:00:00",308.82,"MURGENENE05012"], [6310,"2025-09-02T00:00:00",324.5,"MURGENENE05013"], [6311,"2025-09-03T00:00:00",545.74,"MURGENENE05001"], [6312,"2025-09-03T00:00:00",354.68,"MURGENENE05003"], [6313,"2025-09-03T00:00:00",400.31,"MURGENENE05004"], [6314,"2025-09-03T00:00:00",348.41,"MURGENENE05005"], [6315,"2025-09-03T00:00:00",396.63,"MURGENENE05006"], [6316,"2025-09-03T00:00:00",353.15,"MURGENENE05007"], [6317,"2025-09-03T00:00:00",344.02,"MURGENENE05008"], [6318,"2025-09-03T00:00:00",362.88,"MURGENENE05010"], [6319,"2025-09-03T00:00:00",374.27,"MURGENENE05011"], [6320,"2025-09-03T00:00:00",351.73,"MURGENENE05012"], [6321,"2025-09-03T00:00:00",361.48,"MURGENENE05013"], [6322,"2025-09-04T00:00:00",526.95,"MURGENENE05001"], [6323,"2025-09-04T00:00:00",348.02,"MURGENENE05003"], [6324,"2025-09-04T00:00:00",395.07,"MURGENENE05004"], [6325,"2025-09-04T00:00:00",326.75,"MURGENENE05005"], [6326,"2025-09-04T00:00:00",390.16,"MURGENENE05006"], [6327,"2025-09-04T00:00:00",344.17,"MURGENENE05007"], [6328,"2025-09-04T00:00:00",334.93,"MURGENENE05008"], [6329,"2025-09-04T00:00:00",353.46,"MURGENENE05010"], [6330,"2025-09-04T00:00:00",372.44,"MURGENENE05011"], [6331,"2025-09-04T00:00:00",348.22,"MURGENENE05012"], [6332,"2025-09-04T00:00:00",355.89,"MURGENENE05013"], [6333,"2025-09-05T00:00:00",501.21,"MURGENENE05001"], [6334,"2025-09-05T00:00:00",312.18,"MURGENENE05003"], [6335,"2025-09-05T00:00:00",360.63,"MURGENENE05004"], [6336,"2025-09-05T00:00:00",308.76,"MURGENENE05005"], [6337,"2025-09-05T00:00:00",348.16,"MURGENENE05006"], [6338,"2025-09-05T00:00:00",297.42,"MURGENENE05007"], [6339,"2025-09-05T00:00:00",313.55,"MURGENENE05008"], [6340,"2025-09-05T00:00:00",324.52,"MURGENENE05010"], [6341,"2025-09-05T00:00:00",315.72,"MURGENENE05011"], [6342,"2025-09-05T00:00:00",306.97,"MURGENENE05012"], [6343,"2025-09-05T00:00:00",308.81,"MURGENENE05013"], [6344,"2025-09-06T00:00:00",235.89,"MURGENENE05001"], [6345,"2025-09-06T00:00:00",170.9,"MURGENENE05003"], [6346,"2025-09-06T00:00:00",201.94,"MURGENENE05004"], [6347,"2025-09-06T00:00:00",167.97,"MURGENENE05005"], [6348,"2025-09-06T00:00:00",154.21,"MURGENENE05006"], [6349,"2025-09-06T00:00:00",128.09,"MURGENENE05007"], [6350,"2025-09-06T00:00:00",161.87,"MURGENENE05008"], [6351,"2025-09-06T00:00:00",184.67,"MURGENENE05010"], [6352,"2025-09-06T00:00:00",172.7,"MURGENENE05011"], [6353,"2025-09-06T00:00:00",173.48,"MURGENENE05012"], [6354,"2025-09-06T00:00:00",166.83,"MURGENENE05013"], [6355,"2025-09-07T00:00:00",290.32,"MURGENENE05001"], [6356,"2025-09-07T00:00:00",192.66,"MURGENENE05003"], [6357,"2025-09-07T00:00:00",186.89,"MURGENENE05004"], [6358,"2025-09-07T00:00:00",186.84,"MURGENENE05005"], [6359,"2025-09-07T00:00:00",201.93,"MURGENENE05006"], [6360,"2025-09-07T00:00:00",188.02,"MURGENENE05007"], [6361,"2025-09-07T00:00:00",186.57,"MURGENENE05008"], [6362,"2025-09-07T00:00:00",175.14,"MURGENENE05010"], [6363,"2025-09-07T00:00:00",193.61,"MURGENENE05011"], [6364,"2025-09-07T00:00:00",195.13,"MURGENENE05012"], [6365,"2025-09-07T00:00:00",181.5,"MURGENENE05013"], [6366,"2025-09-08T00:00:00",353.16,"MURGENENE05001"], [6367,"2025-09-08T00:00:00",277.69,"MURGENENE05003"], [6368,"2025-09-08T00:00:00",288.95,"MURGENENE05004"], [6369,"2025-09-08T00:00:00",204.43,"MURGENENE05005"], [6370,"2025-09-08T00:00:00",268.44,"MURGENENE05006"], [6371,"2025-09-08T00:00:00",263.22,"MURGENENE05007"], [6372,"2025-09-08T00:00:00",225.22,"MURGENENE05008"], [6373,"2025-09-08T00:00:00",241.15,"MURGENENE05010"], [6374,"2025-09-08T00:00:00",292.45,"MURGENENE05011"], [6375,"2025-09-08T00:00:00",261.93,"MURGENENE05012"], [6376,"2025-09-08T00:00:00",284.75,"MURGENENE05013"], [6377,"2025-09-09T00:00:00",195.65,"MURGENENE05001"], [6378,"2025-09-09T00:00:00",134.65,"MURGENENE05003"], [6379,"2025-09-09T00:00:00",154.03,"MURGENENE05004"], [6380,"2025-09-09T00:00:00",138.57,"MURGENENE05005"], [6381,"2025-09-09T00:00:00",150.29,"MURGENENE05006"], [6382,"2025-09-09T00:00:00",148.81,"MURGENENE05007"], [6383,"2025-09-09T00:00:00",146.85,"MURGENENE05008"], [6384,"2025-09-09T00:00:00",153.61,"MURGENENE05010"], [6385,"2025-09-09T00:00:00",136.37,"MURGENENE05011"], [6386,"2025-09-09T00:00:00",137.64,"MURGENENE05012"], [6387,"2025-09-09T00:00:00",132.52,"MURGENENE05013"], [6388,"2025-09-10T00:00:00",510.8,"MURGENENE05001"], [6389,"2025-09-10T00:00:00",342.28,"MURGENENE05003"], [6390,"2025-09-10T00:00:00",382.75,"MURGENENE05004"], [6391,"2025-09-10T00:00:00",310.85,"MURGENENE05005"], [6392,"2025-09-10T00:00:00",364.48,"MURGENENE05006"], [6393,"2025-09-10T00:00:00",334.55,"MURGENENE05007"], [6394,"2025-09-10T00:00:00",319.91,"MURGENENE05008"], [6395,"2025-09-10T00:00:00",364.57,"MURGENENE05010"], [6396,"2025-09-10T00:00:00",349.31,"MURGENENE05011"], [6397,"2025-09-10T00:00:00",325.77,"MURGENENE05012"], [6398,"2025-09-10T00:00:00",340.47,"MURGENENE05013"], [6399,"2025-09-11T00:00:00",515.45,"MURGENENE05001"], [6400,"2025-09-11T00:00:00",335.72,"MURGENENE05003"], [6401,"2025-09-11T00:00:00",381.32,"MURGENENE05004"], [6402,"2025-09-11T00:00:00",314.4,"MURGENENE05005"], [6403,"2025-09-11T00:00:00",364.81,"MURGENENE05006"], [6404,"2025-09-11T00:00:00",325.42,"MURGENENE05007"], [6405,"2025-09-11T00:00:00",315.79,"MURGENENE05008"], [6406,"2025-09-11T00:00:00",369.98,"MURGENENE05010"], [6407,"2025-09-11T00:00:00",346.58,"MURGENENE05011"], [6408,"2025-09-11T00:00:00",313.54,"MURGENENE05012"], [6409,"2025-09-11T00:00:00",331.58,"MURGENENE05013"], [6410,"2025-09-12T00:00:00",512.12,"MURGENENE05001"], [6411,"2025-09-12T00:00:00",360.86,"MURGENENE05003"], [6412,"2025-09-12T00:00:00",388.79,"MURGENENE05004"], [6413,"2025-09-12T00:00:00",261.17,"MURGENENE05005"], [6414,"2025-09-12T00:00:00",346.38,"MURGENENE05006"], [6415,"2025-09-12T00:00:00",338.31,"MURGENENE05007"], [6416,"2025-09-12T00:00:00",288.51,"MURGENENE05008"], [6417,"2025-09-12T00:00:00",375.13,"MURGENENE05010"], [6418,"2025-09-12T00:00:00",363.18,"MURGENENE05011"], [6419,"2025-09-12T00:00:00",299.19,"MURGENENE05012"], [6420,"2025-09-12T00:00:00",351.43,"MURGENENE05013"], [6421,"2025-09-13T00:00:00",420.06,"MURGENENE05001"], [6422,"2025-09-13T00:00:00",297.28,"MURGENENE05003"], [6423,"2025-09-13T00:00:00",347.2,"MURGENENE05004"], [6424,"2025-09-13T00:00:00",308.86,"MURGENENE05005"], [6425,"2025-09-13T00:00:00",385.26,"MURGENENE05006"], [6426,"2025-09-13T00:00:00",300.44,"MURGENENE05007"], [6427,"2025-09-13T00:00:00",295.88,"MURGENENE05008"], [6428,"2025-09-13T00:00:00",348.58,"MURGENENE05010"], [6429,"2025-09-13T00:00:00",408.64,"MURGENENE05011"], [6430,"2025-09-13T00:00:00",301.63,"MURGENENE05012"], [6431,"2025-09-13T00:00:00",364.1,"MURGENENE05013"], [6432,"2025-09-14T00:00:00",613.79,"MURGENENE05001"], [6433,"2025-09-14T00:00:00",467.83,"MURGENENE05003"], [6434,"2025-09-14T00:00:00",565.23,"MURGENENE05004"], [6435,"2025-09-14T00:00:00",444.18,"MURGENENE05005"], [6436,"2025-09-14T00:00:00",500.89,"MURGENENE05006"], [6437,"2025-09-14T00:00:00",418.7,"MURGENENE05007"], [6438,"2025-09-14T00:00:00",427.66,"MURGENENE05008"], [6439,"2025-09-14T00:00:00",501.93,"MURGENENE05010"], [6440,"2025-09-14T00:00:00",562.11,"MURGENENE05011"], [6441,"2025-09-14T00:00:00",450.12,"MURGENENE05012"], [6442,"2025-09-14T00:00:00",436.94,"MURGENENE05013"], [6443,"2025-09-15T00:00:00",239.06,"MURGENENE05001"], [6444,"2025-09-15T00:00:00",103.31,"MURGENENE05003"], [6445,"2025-09-15T00:00:00",116.4,"MURGENENE05004"], [6446,"2025-09-15T00:00:00",95.36,"MURGENENE05005"], [6447,"2025-09-15T00:00:00",113.12,"MURGENENE05006"], [6448,"2025-09-15T00:00:00",105.14,"MURGENENE05007"], [6449,"2025-09-15T00:00:00",99.99,"MURGENENE05008"], [6450,"2025-09-15T00:00:00",87.81,"MURGENENE05010"], [6451,"2025-09-15T00:00:00",101.81,"MURGENENE05011"], [6452,"2025-09-15T00:00:00",105.26,"MURGENENE05012"], [6453,"2025-09-15T00:00:00",98.54,"MURGENENE05013"], [6454,"2025-09-16T00:00:00",476.37,"MURGENENE05001"], [6455,"2025-09-16T00:00:00",319.5,"MURGENENE05003"], [6456,"2025-09-16T00:00:00",316.54,"MURGENENE05004"], [6457,"2025-09-16T00:00:00",294.04,"MURGENENE05005"], [6458,"2025-09-16T00:00:00",343.17,"MURGENENE05006"], [6459,"2025-09-16T00:00:00",282.92,"MURGENENE05007"], [6460,"2025-09-16T00:00:00",299.34,"MURGENENE05008"], [6461,"2025-09-16T00:00:00",314.07,"MURGENENE05010"], [6462,"2025-09-16T00:00:00",306.28,"MURGENENE05011"], [6463,"2025-09-16T00:00:00",296.83,"MURGENENE05012"], [6464,"2025-09-16T00:00:00",302.41,"MURGENENE05013"], [6465,"2025-09-17T00:00:00",501.21,"MURGENENE05001"], [6466,"2025-09-17T00:00:00",328.05,"MURGENENE05003"], [6467,"2025-09-17T00:00:00",365.96,"MURGENENE05004"], [6468,"2025-09-17T00:00:00",293.03,"MURGENENE05005"], [6469,"2025-09-17T00:00:00",346.9,"MURGENENE05006"], [6470,"2025-09-17T00:00:00",308.89,"MURGENENE05007"], [6471,"2025-09-17T00:00:00",299.61,"MURGENENE05008"], [6472,"2025-09-17T00:00:00",340.73,"MURGENENE05010"], [6473,"2025-09-17T00:00:00",331.24,"MURGENENE05011"], [6474,"2025-09-17T00:00:00",310.4,"MURGENENE05012"], [6475,"2025-09-17T00:00:00",324.96,"MURGENENE05013"], [6476,"2025-09-18T00:00:00",493.22,"MURGENENE05001"], [6477,"2025-09-18T00:00:00",327.8,"MURGENENE05003"], [6478,"2025-09-18T00:00:00",361.54,"MURGENENE05004"], [6479,"2025-09-18T00:00:00",291.59,"MURGENENE05005"], [6480,"2025-09-18T00:00:00",344.85,"MURGENENE05006"], [6481,"2025-09-18T00:00:00",304.82,"MURGENENE05007"], [6482,"2025-09-18T00:00:00",287.66,"MURGENENE05008"], [6483,"2025-09-18T00:00:00",343.63,"MURGENENE05010"], [6484,"2025-09-18T00:00:00",333.11,"MURGENENE05011"], [6485,"2025-09-18T00:00:00",301.39,"MURGENENE05012"], [6486,"2025-09-18T00:00:00",322.12,"MURGENENE05013"], [6487,"2025-09-19T00:00:00",467.65,"MURGENENE05001"], [6488,"2025-09-19T00:00:00",319.77,"MURGENENE05003"], [6489,"2025-09-19T00:00:00",328.94,"MURGENENE05004"], [6490,"2025-09-19T00:00:00",280.25,"MURGENENE05005"], [6491,"2025-09-19T00:00:00",325.47,"MURGENENE05006"], [6492,"2025-09-19T00:00:00",273.7,"MURGENENE05007"], [6493,"2025-09-19T00:00:00",288.99,"MURGENENE05008"], [6494,"2025-09-19T00:00:00",308.34,"MURGENENE05010"], [6495,"2025-09-19T00:00:00",314.64,"MURGENENE05011"], [6496,"2025-09-19T00:00:00",297.66,"MURGENENE05012"], [6497,"2025-09-19T00:00:00",306.65,"MURGENENE05013"], [6498,"2025-09-20T00:00:00",464.73,"MURGENENE05001"], [6499,"2025-09-20T00:00:00",260.55,"MURGENENE05003"], [6500,"2025-09-20T00:00:00",332.14,"MURGENENE05004"], [6501,"2025-09-20T00:00:00",262.08,"MURGENENE05005"], [6502,"2025-09-20T00:00:00",299.43,"MURGENENE05006"], [6503,"2025-09-20T00:00:00",239.59,"MURGENENE05007"], [6504,"2025-09-20T00:00:00",273.93,"MURGENENE05008"], [6505,"2025-09-20T00:00:00",304.99,"MURGENENE05010"], [6506,"2025-09-20T00:00:00",223.89,"MURGENENE05011"], [6507,"2025-09-20T00:00:00",221.48,"MURGENENE05012"], [6508,"2025-09-20T00:00:00",239.5,"MURGENENE05013"], [6509,"2025-09-21T00:00:00",309.98,"MURGENENE05001"], [6510,"2025-09-21T00:00:00",230.99,"MURGENENE05003"], [6511,"2025-09-21T00:00:00",215.45,"MURGENENE05004"], [6512,"2025-09-21T00:00:00",200.79,"MURGENENE05005"], [6513,"2025-09-21T00:00:00",214.85,"MURGENENE05006"], [6514,"2025-09-21T00:00:00",191.47,"MURGENENE05007"], [6515,"2025-09-21T00:00:00",216.65,"MURGENENE05008"], [6516,"2025-09-21T00:00:00",224.58,"MURGENENE05010"], [6517,"2025-09-21T00:00:00",199.03,"MURGENENE05011"], [6518,"2025-09-21T00:00:00",194.74,"MURGENENE05012"], [6519,"2025-09-21T00:00:00",193.28,"MURGENENE05013"], [6520,"2025-09-22T00:00:00",525.04,"MURGENENE05001"], [6521,"2025-09-22T00:00:00",334.64,"MURGENENE05003"], [6522,"2025-09-22T00:00:00",392.15,"MURGENENE05004"], [6523,"2025-09-22T00:00:00",269.17,"MURGENENE05005"], [6524,"2025-09-22T00:00:00",307.1,"MURGENENE05006"], [6525,"2025-09-22T00:00:00",276.56,"MURGENENE05007"], [6526,"2025-09-22T00:00:00",276.02,"MURGENENE05008"], [6527,"2025-09-22T00:00:00",354.06,"MURGENENE05010"], [6528,"2025-09-22T00:00:00",328.23,"MURGENENE05011"], [6529,"2025-09-22T00:00:00",292.02,"MURGENENE05012"], [6530,"2025-09-22T00:00:00",328.01,"MURGENENE05013"], [6531,"2025-09-23T00:00:00",434.28,"MURGENENE05001"], [6532,"2025-09-23T00:00:00",231.75,"MURGENENE05003"], [6533,"2025-09-23T00:00:00",283.63,"MURGENENE05004"], [6534,"2025-09-23T00:00:00",223.15,"MURGENENE05005"], [6535,"2025-09-23T00:00:00",260.73,"MURGENENE05006"], [6536,"2025-09-23T00:00:00",217.45,"MURGENENE05007"], [6537,"2025-09-23T00:00:00",228.62,"MURGENENE05008"], [6538,"2025-09-23T00:00:00",255.43,"MURGENENE05010"], [6539,"2025-09-23T00:00:00",223.82,"MURGENENE05011"], [6540,"2025-09-23T00:00:00",218.49,"MURGENENE05012"], [6541,"2025-09-23T00:00:00",205.28,"MURGENENE05013"], [6542,"2025-09-24T00:00:00",450.26,"MURGENENE05001"], [6543,"2025-09-24T00:00:00",234.01,"MURGENENE05003"], [6544,"2025-09-24T00:00:00",332.55,"MURGENENE05004"], [6545,"2025-09-24T00:00:00",249.28,"MURGENENE05005"], [6546,"2025-09-24T00:00:00",219.17,"MURGENENE05006"], [6547,"2025-09-24T00:00:00",183.92,"MURGENENE05007"], [6548,"2025-09-24T00:00:00",210.98,"MURGENENE05008"], [6549,"2025-09-24T00:00:00",301.07,"MURGENENE05010"], [6550,"2025-09-24T00:00:00",253.98,"MURGENENE05011"], [6551,"2025-09-24T00:00:00",213.04,"MURGENENE05012"], [6552,"2025-09-24T00:00:00",239.44,"MURGENENE05013"], [6553,"2025-09-25T00:00:00",521.58,"MURGENENE05001"], [6554,"2025-09-25T00:00:00",275.96,"MURGENENE05003"], [6555,"2025-09-25T00:00:00",350.14,"MURGENENE05004"], [6556,"2025-09-25T00:00:00",273.02,"MURGENENE05005"], [6557,"2025-09-25T00:00:00",304.06,"MURGENENE05006"], [6558,"2025-09-25T00:00:00",266.61,"MURGENENE05007"], [6559,"2025-09-25T00:00:00",276.12,"MURGENENE05008"], [6560,"2025-09-25T00:00:00",332.74,"MURGENENE05010"], [6561,"2025-09-25T00:00:00",288.43,"MURGENENE05011"], [6562,"2025-09-25T00:00:00",246.77,"MURGENENE05012"], [6563,"2025-09-25T00:00:00",282.94,"MURGENENE05013"], [6564,"2025-09-26T00:00:00",465.97,"MURGENENE05001"], [6565,"2025-09-26T00:00:00",277.24,"MURGENENE05003"], [6566,"2025-09-26T00:00:00",361.96,"MURGENENE05004"], [6567,"2025-09-26T00:00:00",258.65,"MURGENENE05005"], [6568,"2025-09-26T00:00:00",293.82,"MURGENENE05006"], [6569,"2025-09-26T00:00:00",255.73,"MURGENENE05007"], [6570,"2025-09-26T00:00:00",227.82,"MURGENENE05008"], [6571,"2025-09-26T00:00:00",334.22,"MURGENENE05010"], [6572,"2025-09-26T00:00:00",305.68,"MURGENENE05011"], [6573,"2025-09-26T00:00:00",255.65,"MURGENENE05012"], [6574,"2025-09-26T00:00:00",288.38,"MURGENENE05013"], [6575,"2025-09-27T00:00:00",495.16,"MURGENENE05001"], [6576,"2025-09-27T00:00:00",303.01,"MURGENENE05003"], [6577,"2025-09-27T00:00:00",362.59,"MURGENENE05004"], [6578,"2025-09-27T00:00:00",265.59,"MURGENENE05005"], [6579,"2025-09-27T00:00:00",316.52,"MURGENENE05006"], [6580,"2025-09-27T00:00:00",276.24,"MURGENENE05007"], [6581,"2025-09-27T00:00:00",269.45,"MURGENENE05008"], [6582,"2025-09-27T00:00:00",324,"MURGENENE05010"], [6583,"2025-09-27T00:00:00",323.22,"MURGENENE05011"], [6584,"2025-09-27T00:00:00",273.99,"MURGENENE05012"], [6585,"2025-09-27T00:00:00",305.92,"MURGENENE05013"], [6586,"2025-09-28T00:00:00",461.91,"MURGENENE05001"], [6587,"2025-09-28T00:00:00",264.46,"MURGENENE05003"], [6588,"2025-09-28T00:00:00",304.82,"MURGENENE05004"], [6589,"2025-09-28T00:00:00",265.99,"MURGENENE05005"], [6590,"2025-09-28T00:00:00",291.45,"MURGENENE05006"], [6591,"2025-09-28T00:00:00",248.67,"MURGENENE05007"], [6592,"2025-09-28T00:00:00",259.77,"MURGENENE05008"], [6593,"2025-09-28T00:00:00",294.01,"MURGENENE05010"], [6594,"2025-09-28T00:00:00",285.36,"MURGENENE05011"], [6595,"2025-09-28T00:00:00",260.81,"MURGENENE05012"], [6596,"2025-09-28T00:00:00",267.55,"MURGENENE05013"], [6597,"2025-09-29T00:00:00",195.73,"MURGENENE05001"], [6598,"2025-09-29T00:00:00",130.9,"MURGENENE05003"], [6599,"2025-09-29T00:00:00",165.24,"MURGENENE05004"], [6600,"2025-09-29T00:00:00",108.43,"MURGENENE05005"], [6601,"2025-09-29T00:00:00",150.83,"MURGENENE05006"], [6602,"2025-09-29T00:00:00",135.89,"MURGENENE05007"], [6603,"2025-09-29T00:00:00",130.18,"MURGENENE05008"], [6604,"2025-09-29T00:00:00",146.36,"MURGENENE05010"], [6605,"2025-09-29T00:00:00",157.05,"MURGENENE05011"], [6606,"2025-09-29T00:00:00",139.09,"MURGENENE05012"], [6607,"2025-09-29T00:00:00",153.67,"MURGENENE05013"], [6608,"2025-09-30T00:00:00",310.58,"MURGENENE05001"], [6609,"2025-09-30T00:00:00",240.7,"MURGENENE05003"], [6610,"2025-09-30T00:00:00",178.79,"MURGENENE05004"], [6611,"2025-09-30T00:00:00",214.7,"MURGENENE05005"], [6612,"2025-09-30T00:00:00",227.71,"MURGENENE05006"], [6613,"2025-09-30T00:00:00",200.28,"MURGENENE05007"], [6614,"2025-09-30T00:00:00",0,"MURGENENE05008"], [6615,"2025-09-30T00:00:00",182.49,"MURGENENE05010"], [6616,"2025-09-30T00:00:00",248,"MURGENENE05011"], [6617,"2025-09-30T00:00:00",74.64,"MURGENENE05012"], [6618,"2025-09-30T00:00:00",220.23,"MURGENENE05013"], [6619,"2025-10-01T00:00:00",446.18,"MURGENENE05001"], [6620,"2025-10-01T00:00:00",153.43,"MURGENENE05003"], [6621,"2025-10-01T00:00:00",150.79,"MURGENENE05004"], [6622,"2025-10-01T00:00:00",168.06,"MURGENENE05005"], [6623,"2025-10-01T00:00:00",233.7,"MURGENENE05006"], [6624,"2025-10-01T00:00:00",133.24,"MURGENENE05007"], [6625,"2025-10-01T00:00:00",96.35,"MURGENENE05008"], [6626,"2025-10-01T00:00:00",116.78,"MURGENENE05010"], [6627,"2025-10-01T00:00:00",170.87,"MURGENENE05011"], [6628,"2025-10-01T00:00:00",125,"MURGENENE05012"], [6629,"2025-10-01T00:00:00",203.43,"MURGENENE05013"], [6630,"2025-10-02T00:00:00",446.88,"MURGENENE05001"], [6631,"2025-10-02T00:00:00",348.39,"MURGENENE05003"], [6632,"2025-10-02T00:00:00",357.8,"MURGENENE05004"], [6633,"2025-10-02T00:00:00",414.58,"MURGENENE05005"], [6634,"2025-10-02T00:00:00",459.73,"MURGENENE05006"], [6635,"2025-10-02T00:00:00",332.24,"MURGENENE05007"], [6636,"2025-10-02T00:00:00",372.55,"MURGENENE05008"], [6637,"2025-10-02T00:00:00",343.84,"MURGENENE05010"], [6638,"2025-10-02T00:00:00",355.6,"MURGENENE05011"], [6639,"2025-10-02T00:00:00",377.42,"MURGENENE05012"], [6640,"2025-10-02T00:00:00",371.67,"MURGENENE05013"], [6641,"2025-10-03T00:00:00",508.33,"MURGENENE05001"], [6642,"2025-10-03T00:00:00",318.74,"MURGENENE05003"], [6643,"2025-10-03T00:00:00",353.82,"MURGENENE05004"], [6644,"2025-10-03T00:00:00",287.55,"MURGENENE05005"], [6645,"2025-10-03T00:00:00",327.34,"MURGENENE05006"], [6646,"2025-10-03T00:00:00",305.18,"MURGENENE05007"], [6647,"2025-10-03T00:00:00",285.14,"MURGENENE05008"], [6648,"2025-10-03T00:00:00",319,"MURGENENE05010"], [6649,"2025-10-03T00:00:00",339.45,"MURGENENE05011"], [6650,"2025-10-03T00:00:00",294.44,"MURGENENE05012"], [6651,"2025-10-03T00:00:00",328.82,"MURGENENE05013"], [6652,"2025-10-04T00:00:00",518.97,"MURGENENE05001"], [6653,"2025-10-04T00:00:00",318.15,"MURGENENE05003"], [6654,"2025-10-04T00:00:00",356.87,"MURGENENE05004"], [6655,"2025-10-04T00:00:00",302.26,"MURGENENE05005"], [6656,"2025-10-04T00:00:00",328.56,"MURGENENE05006"], [6657,"2025-10-04T00:00:00",305.94,"MURGENENE05007"], [6658,"2025-10-04T00:00:00",286.29,"MURGENENE05008"], [6659,"2025-10-04T00:00:00",319.23,"MURGENENE05010"], [6660,"2025-10-04T00:00:00",336.5,"MURGENENE05011"], [6661,"2025-10-04T00:00:00",291.37,"MURGENENE05012"], [6662,"2025-10-04T00:00:00",324.7,"MURGENENE05013"], [6663,"2025-10-05T00:00:00",525.16,"MURGENENE05001"], [6664,"2025-10-05T00:00:00",303.3,"MURGENENE05003"], [6665,"2025-10-05T00:00:00",354.04,"MURGENENE05004"], [6666,"2025-10-05T00:00:00",294.36,"MURGENENE05005"], [6667,"2025-10-05T00:00:00",332.92,"MURGENENE05006"], [6668,"2025-10-05T00:00:00",305.67,"MURGENENE05007"], [6669,"2025-10-05T00:00:00",260.72,"MURGENENE05008"], [6670,"2025-10-05T00:00:00",320.64,"MURGENENE05010"], [6671,"2025-10-05T00:00:00",330.45,"MURGENENE05011"], [6672,"2025-10-05T00:00:00",288.23,"MURGENENE05012"], [6673,"2025-10-05T00:00:00",324.24,"MURGENENE05013"], [6674,"2025-10-06T00:00:00",185.85,"MURGENENE05001"], [6675,"2025-10-06T00:00:00",98.02,"MURGENENE05003"], [6676,"2025-10-06T00:00:00",86.56,"MURGENENE05004"], [6677,"2025-10-06T00:00:00",121.83,"MURGENENE05005"], [6678,"2025-10-06T00:00:00",116.86,"MURGENENE05006"], [6679,"2025-10-06T00:00:00",142.79,"MURGENENE05007"], [6680,"2025-10-06T00:00:00",117.65,"MURGENENE05008"], [6681,"2025-10-06T00:00:00",91.79,"MURGENENE05010"], [6682,"2025-10-06T00:00:00",100.96,"MURGENENE05011"], [6683,"2025-10-06T00:00:00",97.79,"MURGENENE05012"], [6684,"2025-10-06T00:00:00",92.44,"MURGENENE05013"], [6685,"2025-10-07T00:00:00",414.81,"MURGENENE05001"], [6686,"2025-10-07T00:00:00",269.24,"MURGENENE05003"], [6687,"2025-10-07T00:00:00",297.24,"MURGENENE05004"], [6688,"2025-10-07T00:00:00",256.07,"MURGENENE05005"], [6689,"2025-10-07T00:00:00",292.96,"MURGENENE05006"], [6690,"2025-10-07T00:00:00",264.99,"MURGENENE05007"], [6691,"2025-10-07T00:00:00",263.64,"MURGENENE05008"], [6692,"2025-10-07T00:00:00",279.68,"MURGENENE05010"], [6693,"2025-10-07T00:00:00",278.79,"MURGENENE05011"], [6694,"2025-10-07T00:00:00",275.13,"MURGENENE05012"], [6695,"2025-10-07T00:00:00",293.41,"MURGENENE05013"], [6696,"2025-10-08T00:00:00",289.76,"MURGENENE05001"], [6697,"2025-10-08T00:00:00",196.1,"MURGENENE05003"], [6698,"2025-10-08T00:00:00",222.51,"MURGENENE05004"], [6699,"2025-10-08T00:00:00",201.01,"MURGENENE05005"], [6700,"2025-10-08T00:00:00",198.84,"MURGENENE05006"], [6701,"2025-10-08T00:00:00",182.71,"MURGENENE05007"], [6702,"2025-10-08T00:00:00",203.75,"MURGENENE05008"], [6703,"2025-10-08T00:00:00",197.12,"MURGENENE05010"], [6704,"2025-10-08T00:00:00",234.25,"MURGENENE05011"], [6705,"2025-10-08T00:00:00",211.23,"MURGENENE05012"], [6706,"2025-10-08T00:00:00",243.71,"MURGENENE05013"], [6707,"2025-10-09T00:00:00",170.7,"MURGENENE05001"], [6708,"2025-10-09T00:00:00",119.57,"MURGENENE05003"], [6709,"2025-10-09T00:00:00",137,"MURGENENE05004"], [6710,"2025-10-09T00:00:00",78.65,"MURGENENE05005"], [6711,"2025-10-09T00:00:00",86.42,"MURGENENE05006"], [6712,"2025-10-09T00:00:00",75.87,"MURGENENE05007"], [6713,"2025-10-09T00:00:00",82.46,"MURGENENE05008"], [6714,"2025-10-09T00:00:00",86.6,"MURGENENE05010"], [6715,"2025-10-09T00:00:00",184.25,"MURGENENE05011"], [6716,"2025-10-09T00:00:00",164.81,"MURGENENE05012"], [6717,"2025-10-09T00:00:00",238.46,"MURGENENE05013"], [6718,"2025-10-10T00:00:00",34.39,"MURGENENE05003"], [6719,"2025-10-10T00:00:00",38.71,"MURGENENE05004"], [6720,"2025-10-10T00:00:00",36.77,"MURGENENE05005"], [6721,"2025-10-10T00:00:00",27.48,"MURGENENE05006"], [6722,"2025-10-10T00:00:00",29.24,"MURGENENE05007"], [6723,"2025-10-10T00:00:00",39.78,"MURGENENE05008"], [6724,"2025-10-10T00:00:00",48.9,"MURGENENE05010"], [6725,"2025-10-10T00:00:00",22.97,"MURGENENE05011"], [6726,"2025-10-10T00:00:00",16.57,"MURGENENE05012"], [6727,"2025-10-10T00:00:00",18.68,"MURGENENE05013"], [6728,"2025-10-11T00:00:00",175.51,"MURGENENE05003"], [6729,"2025-10-11T00:00:00",198.92,"MURGENENE05004"], [6730,"2025-10-11T00:00:00",182.69,"MURGENENE05005"], [6731,"2025-10-11T00:00:00",161.11,"MURGENENE05006"], [6732,"2025-10-11T00:00:00",144.61,"MURGENENE05007"], [6733,"2025-10-11T00:00:00",181.57,"MURGENENE05008"], [6734,"2025-10-11T00:00:00",183.66,"MURGENENE05010"], [6735,"2025-10-11T00:00:00",157.72,"MURGENENE05011"], [6736,"2025-10-11T00:00:00",0,"MURGENENE05012"], [6737,"2025-10-11T00:00:00",158.3,"MURGENENE05013"], [6738,"2025-10-12T00:00:00",259.26,"MURGENENE05003"], [6739,"2025-10-12T00:00:00",302.69,"MURGENENE05004"], [6740,"2025-10-12T00:00:00",243.62,"MURGENENE05005"], [6741,"2025-10-12T00:00:00",287.36,"MURGENENE05006"], [6742,"2025-10-12T00:00:00",257.26,"MURGENENE05007"], [6743,"2025-10-12T00:00:00",236.69,"MURGENENE05008"], [6744,"2025-10-12T00:00:00",251.87,"MURGENENE05010"], [6745,"2025-10-12T00:00:00",290.14,"MURGENENE05011"], [6746,"2025-10-12T00:00:00",0,"MURGENENE05012"], [6747,"2025-10-12T00:00:00",273.65,"MURGENENE05013"], [6748,"2025-10-13T00:00:00",187.37,"MURGENENE05003"], [6749,"2025-10-13T00:00:00",162.36,"MURGENENE05004"], [6750,"2025-10-13T00:00:00",175.31,"MURGENENE05005"], [6751,"2025-10-13T00:00:00",153.58,"MURGENENE05006"], [6752,"2025-10-13T00:00:00",127.61,"MURGENENE05007"], [6753,"2025-10-13T00:00:00",162.66,"MURGENENE05008"], [6754,"2025-10-13T00:00:00",157.19,"MURGENENE05010"], [6755,"2025-10-13T00:00:00",178.56,"MURGENENE05011"], [6756,"2025-10-13T00:00:00",140.82,"MURGENENE05012"], [6757,"2025-10-13T00:00:00",190.69,"MURGENENE05013"], [6758,"2025-10-14T00:00:00",547.32,"MURGENENE05001"], [6759,"2025-10-14T00:00:00",270.89,"MURGENENE05003"], [6760,"2025-10-14T00:00:00",321.06,"MURGENENE05004"], [6761,"2025-10-14T00:00:00",265.27,"MURGENENE05005"], [6762,"2025-10-14T00:00:00",297.47,"MURGENENE05006"], [6763,"2025-10-14T00:00:00",269.12,"MURGENENE05007"], [6764,"2025-10-14T00:00:00",254.97,"MURGENENE05008"], [6765,"2025-10-14T00:00:00",281.21,"MURGENENE05010"], [6766,"2025-10-14T00:00:00",303.75,"MURGENENE05011"], [6767,"2025-10-14T00:00:00",231.99,"MURGENENE05012"], [6768,"2025-10-14T00:00:00",300.67,"MURGENENE05013"], [6769,"2025-10-15T00:00:00",403.81,"MURGENENE05001"], [6770,"2025-10-15T00:00:00",193.07,"MURGENENE05003"], [6771,"2025-10-15T00:00:00",223.31,"MURGENENE05004"], [6772,"2025-10-15T00:00:00",65.18,"MURGENENE05005"], [6773,"2025-10-15T00:00:00",228.09,"MURGENENE05006"], [6774,"2025-10-15T00:00:00",201.63,"MURGENENE05007"], [6775,"2025-10-15T00:00:00",215.07,"MURGENENE05008"], [6776,"2025-10-15T00:00:00",171.79,"MURGENENE05010"], [6777,"2025-10-15T00:00:00",185.05,"MURGENENE05011"], [6778,"2025-10-15T00:00:00",169.71,"MURGENENE05012"], [6779,"2025-10-15T00:00:00",174.99,"MURGENENE05013"], [6780,"2025-10-16T00:00:00",274.4,"MURGENENE05001"], [6781,"2025-10-16T00:00:00",172.43,"MURGENENE05003"], [6782,"2025-10-16T00:00:00",168.44,"MURGENENE05004"], [6783,"2025-10-16T00:00:00",205.79,"MURGENENE05005"], [6784,"2025-10-16T00:00:00",153.16,"MURGENENE05006"], [6785,"2025-10-16T00:00:00",129.62,"MURGENENE05007"], [6786,"2025-10-16T00:00:00",146.5,"MURGENENE05008"], [6787,"2025-10-16T00:00:00",160.69,"MURGENENE05010"], [6788,"2025-10-16T00:00:00",145.68,"MURGENENE05011"], [6789,"2025-10-16T00:00:00",160.65,"MURGENENE05012"], [6790,"2025-10-16T00:00:00",171.78,"MURGENENE05013"], [6791,"2025-10-17T00:00:00",279.01,"MURGENENE05001"], [6792,"2025-10-17T00:00:00",163.32,"MURGENENE05003"], [6793,"2025-10-17T00:00:00",151.79,"MURGENENE05004"], [6794,"2025-10-17T00:00:00",177.28,"MURGENENE05005"], [6795,"2025-10-17T00:00:00",164.8,"MURGENENE05006"], [6796,"2025-10-17T00:00:00",145.16,"MURGENENE05007"], [6797,"2025-10-17T00:00:00",166.45,"MURGENENE05008"], [6798,"2025-10-17T00:00:00",161.36,"MURGENENE05010"], [6799,"2025-10-17T00:00:00",204.6,"MURGENENE05011"], [6800,"2025-10-17T00:00:00",177.93,"MURGENENE05012"], [6801,"2025-10-17T00:00:00",192.97,"MURGENENE05013"], [6802,"2025-10-18T00:00:00",506.8,"MURGENENE05001"], [6803,"2025-10-18T00:00:00",273.58,"MURGENENE05003"], [6804,"2025-10-18T00:00:00",313.14,"MURGENENE05004"], [6805,"2025-10-18T00:00:00",244.76,"MURGENENE05005"], [6806,"2025-10-18T00:00:00",278.81,"MURGENENE05006"], [6807,"2025-10-18T00:00:00",250.6,"MURGENENE05007"], [6808,"2025-10-18T00:00:00",250.51,"MURGENENE05008"], [6809,"2025-10-18T00:00:00",264.88,"MURGENENE05010"], [6810,"2025-10-18T00:00:00",290.69,"MURGENENE05011"], [6811,"2025-10-18T00:00:00",255.76,"MURGENENE05012"], [6812,"2025-10-18T00:00:00",286.22,"MURGENENE05013"], [6813,"2025-10-19T00:00:00",509.61,"MURGENENE05001"], [6814,"2025-10-19T00:00:00",271.6,"MURGENENE05003"], [6815,"2025-10-19T00:00:00",318.12,"MURGENENE05004"], [6816,"2025-10-19T00:00:00",234.84,"MURGENENE05005"], [6817,"2025-10-19T00:00:00",284.85,"MURGENENE05006"], [6818,"2025-10-19T00:00:00",245.07,"MURGENENE05007"], [6819,"2025-10-19T00:00:00",232.47,"MURGENENE05008"], [6820,"2025-10-19T00:00:00",262.65,"MURGENENE05010"], [6821,"2025-10-19T00:00:00",294.97,"MURGENENE05011"], [6822,"2025-10-19T00:00:00",241.74,"MURGENENE05012"], [6823,"2025-10-19T00:00:00",278.11,"MURGENENE05013"], [6824,"2025-10-20T00:00:00",378.67,"MURGENENE05001"], [6825,"2025-10-20T00:00:00",232.14,"MURGENENE05003"], [6826,"2025-10-20T00:00:00",240.35,"MURGENENE05004"], [6827,"2025-10-20T00:00:00",192.98,"MURGENENE05005"], [6828,"2025-10-20T00:00:00",239.72,"MURGENENE05006"], [6829,"2025-10-20T00:00:00",216.86,"MURGENENE05007"], [6830,"2025-10-20T00:00:00",201.31,"MURGENENE05008"], [6831,"2025-10-20T00:00:00",219.39,"MURGENENE05010"], [6832,"2025-10-20T00:00:00",247.15,"MURGENENE05011"], [6833,"2025-10-20T00:00:00",209.46,"MURGENENE05012"], [6834,"2025-10-20T00:00:00",248.87,"MURGENENE05013"], [6835,"2025-10-21T00:00:00",507.01,"MURGENENE05001"], [6836,"2025-10-21T00:00:00",269.49,"MURGENENE05003"], [6837,"2025-10-21T00:00:00",324.78,"MURGENENE05004"], [6838,"2025-10-21T00:00:00",237.1,"MURGENENE05005"], [6839,"2025-10-21T00:00:00",285.04,"MURGENENE05006"], [6840,"2025-10-21T00:00:00",247.44,"MURGENENE05007"], [6841,"2025-10-21T00:00:00",241.74,"MURGENENE05008"], [6842,"2025-10-21T00:00:00",271.22,"MURGENENE05010"], [6843,"2025-10-21T00:00:00",285.67,"MURGENENE05011"], [6844,"2025-10-21T00:00:00",245.49,"MURGENENE05012"], [6845,"2025-10-21T00:00:00",283.82,"MURGENENE05013"], [6846,"2025-10-22T00:00:00",422.35,"MURGENENE05001"], [6847,"2025-10-22T00:00:00",238.34,"MURGENENE05003"], [6848,"2025-10-22T00:00:00",287.01,"MURGENENE05004"], [6849,"2025-10-22T00:00:00",244.15,"MURGENENE05005"], [6850,"2025-10-22T00:00:00",262.83,"MURGENENE05006"], [6851,"2025-10-22T00:00:00",226.05,"MURGENENE05007"], [6852,"2025-10-22T00:00:00",219.85,"MURGENENE05008"], [6853,"2025-10-22T00:00:00",248.94,"MURGENENE05010"], [6854,"2025-10-22T00:00:00",263,"MURGENENE05011"], [6855,"2025-10-22T00:00:00",231.69,"MURGENENE05012"], [6856,"2025-10-22T00:00:00",260.83,"MURGENENE05013"], [6857,"2025-10-23T00:00:00",516.32,"MURGENENE05001"], [6858,"2025-10-23T00:00:00",271.88,"MURGENENE05003"], [6859,"2025-10-23T00:00:00",326.62,"MURGENENE05004"], [6860,"2025-10-23T00:00:00",257.03,"MURGENENE05005"], [6861,"2025-10-23T00:00:00",301.81,"MURGENENE05006"], [6862,"2025-10-23T00:00:00",258.91,"MURGENENE05007"], [6863,"2025-10-23T00:00:00",243.97,"MURGENENE05008"], [6864,"2025-10-23T00:00:00",282.5,"MURGENENE05010"], [6865,"2025-10-23T00:00:00",300.99,"MURGENENE05011"], [6866,"2025-10-23T00:00:00",248.13,"MURGENENE05012"], [6867,"2025-10-23T00:00:00",297.48,"MURGENENE05013"], [6868,"2025-10-24T00:00:00",456.71,"MURGENENE05001"], [6869,"2025-10-24T00:00:00",260.71,"MURGENENE05003"], [6870,"2025-10-24T00:00:00",286.37,"MURGENENE05004"], [6871,"2025-10-24T00:00:00",234.7,"MURGENENE05005"], [6872,"2025-10-24T00:00:00",281.15,"MURGENENE05006"], [6873,"2025-10-24T00:00:00",242.3,"MURGENENE05007"], [6874,"2025-10-24T00:00:00",231.11,"MURGENENE05008"], [6875,"2025-10-24T00:00:00",253.71,"MURGENENE05010"], [6876,"2025-10-24T00:00:00",289.28,"MURGENENE05011"], [6877,"2025-10-24T00:00:00",241.5,"MURGENENE05012"], [6878,"2025-10-24T00:00:00",292.81,"MURGENENE05013"], [6879,"2025-10-25T00:00:00",451.21,"MURGENENE05001"], [6880,"2025-10-25T00:00:00",264.79,"MURGENENE05003"], [6881,"2025-10-25T00:00:00",289.35,"MURGENENE05004"], [6882,"2025-10-25T00:00:00",231.52,"MURGENENE05005"], [6883,"2025-10-25T00:00:00",281.66,"MURGENENE05006"], [6884,"2025-10-25T00:00:00",250.42,"MURGENENE05007"], [6885,"2025-10-25T00:00:00",229.45,"MURGENENE05008"], [6886,"2025-10-25T00:00:00",245.32,"MURGENENE05010"], [6887,"2025-10-25T00:00:00",286.35,"MURGENENE05011"], [6888,"2025-10-25T00:00:00",241.09,"MURGENENE05012"], [6889,"2025-10-25T00:00:00",284.26,"MURGENENE05013"], [6890,"2025-10-26T00:00:00",172.6,"MURGENENE05001"], [6891,"2025-10-26T00:00:00",103.93,"MURGENENE05003"], [6892,"2025-10-26T00:00:00",114.44,"MURGENENE05004"], [6893,"2025-10-26T00:00:00",105.24,"MURGENENE05005"], [6894,"2025-10-26T00:00:00",99.03,"MURGENENE05006"], [6895,"2025-10-26T00:00:00",101.15,"MURGENENE05007"], [6896,"2025-10-26T00:00:00",96.78,"MURGENENE05008"], [6897,"2025-10-26T00:00:00",106.48,"MURGENENE05010"], [6898,"2025-10-26T00:00:00",104.99,"MURGENENE05011"], [6899,"2025-10-26T00:00:00",99.3,"MURGENENE05012"], [6900,"2025-10-26T00:00:00",107.08,"MURGENENE05013"], [6901,"2025-10-27T00:00:00",532.12,"MURGENENE05001"], [6902,"2025-10-27T00:00:00",255.81,"MURGENENE05003"], [6903,"2025-10-27T00:00:00",323.93,"MURGENENE05004"], [6904,"2025-10-27T00:00:00",244.56,"MURGENENE05005"], [6905,"2025-10-27T00:00:00",297.49,"MURGENENE05006"], [6906,"2025-10-27T00:00:00",248.75,"MURGENENE05007"], [6907,"2025-10-27T00:00:00",238.25,"MURGENENE05008"], [6908,"2025-10-27T00:00:00",277.64,"MURGENENE05010"], [6909,"2025-10-27T00:00:00",258.6,"MURGENENE05011"], [6910,"2025-10-27T00:00:00",229.68,"MURGENENE05012"], [6911,"2025-10-27T00:00:00",255.44,"MURGENENE05013"], [6912,"2025-10-28T00:00:00",392.27,"MURGENENE05001"], [6913,"2025-10-28T00:00:00",190.16,"MURGENENE05003"], [6914,"2025-10-28T00:00:00",278.42,"MURGENENE05004"], [6915,"2025-10-28T00:00:00",190.44,"MURGENENE05005"], [6916,"2025-10-28T00:00:00",230.46,"MURGENENE05006"], [6917,"2025-10-28T00:00:00",195.36,"MURGENENE05007"], [6918,"2025-10-28T00:00:00",203.04,"MURGENENE05008"], [6919,"2025-10-28T00:00:00",227.13,"MURGENENE05010"], [6920,"2025-10-28T00:00:00",237.2,"MURGENENE05011"], [6921,"2025-10-28T00:00:00",186.42,"MURGENENE05012"], [6922,"2025-10-28T00:00:00",235.5,"MURGENENE05013"], [6923,"2025-10-29T00:00:00",448.83,"MURGENENE05001"], [6924,"2025-10-29T00:00:00",226.6,"MURGENENE05003"], [6925,"2025-10-29T00:00:00",276.96,"MURGENENE05004"], [6926,"2025-10-29T00:00:00",208.72,"MURGENENE05005"], [6927,"2025-10-29T00:00:00",233.4,"MURGENENE05006"], [6928,"2025-10-29T00:00:00",217.52,"MURGENENE05007"], [6929,"2025-10-29T00:00:00",193.74,"MURGENENE05008"], [6930,"2025-10-29T00:00:00",226.62,"MURGENENE05010"], [6931,"2025-10-29T00:00:00",238.87,"MURGENENE05011"], [6932,"2025-10-29T00:00:00",202.84,"MURGENENE05012"], [6933,"2025-10-29T00:00:00",231.63,"MURGENENE05013"], [6934,"2025-10-30T00:00:00",538.07,"MURGENENE05001"], [6935,"2025-10-30T00:00:00",261.6,"MURGENENE05003"], [6936,"2025-10-30T00:00:00",313.32,"MURGENENE05004"], [6937,"2025-10-30T00:00:00",234.52,"MURGENENE05005"], [6938,"2025-10-30T00:00:00",284.45,"MURGENENE05006"], [6939,"2025-10-30T00:00:00",250.02,"MURGENENE05007"], [6940,"2025-10-30T00:00:00",218,"MURGENENE05008"], [6941,"2025-10-30T00:00:00",264.58,"MURGENENE05010"], [6942,"2025-10-30T00:00:00",287.07,"MURGENENE05011"], [6943,"2025-10-30T00:00:00",230.33,"MURGENENE05012"], [6944,"2025-10-30T00:00:00",281.15,"MURGENENE05013"], [6945,"2025-10-31T00:00:00",328.21,"MURGENENE05001"], [6946,"2025-10-31T00:00:00",214.29,"MURGENENE05003"], [6947,"2025-10-31T00:00:00",239.64,"MURGENENE05004"], [6948,"2025-10-31T00:00:00",170.11,"MURGENENE05005"], [6949,"2025-10-31T00:00:00",206.93,"MURGENENE05006"], [6950,"2025-10-31T00:00:00",192.74,"MURGENENE05007"], [6951,"2025-10-31T00:00:00",171.28,"MURGENENE05008"], [6952,"2025-10-31T00:00:00",197.91,"MURGENENE05010"], [6953,"2025-10-31T00:00:00",237.34,"MURGENENE05011"], [6954,"2025-10-31T00:00:00",190.05,"MURGENENE05012"], [6955,"2025-10-31T00:00:00",236.37,"MURGENENE05013"], [6956,"2025-11-01T00:00:00",445.9,"MURGENENE05001"], [6957,"2025-11-01T00:00:00",234.11,"MURGENENE05003"], [6958,"2025-11-01T00:00:00",287.75,"MURGENENE05004"], [6959,"2025-11-01T00:00:00",200.21,"MURGENENE05005"], [6960,"2025-11-01T00:00:00",243.68,"MURGENENE05006"], [6961,"2025-11-01T00:00:00",223.54,"MURGENENE05007"], [6962,"2025-11-01T00:00:00",193.86,"MURGENENE05008"], [6963,"2025-11-01T00:00:00",240.74,"MURGENENE05010"], [6964,"2025-11-01T00:00:00",260.18,"MURGENENE05011"], [6965,"2025-11-01T00:00:00",206.89,"MURGENENE05012"], [6966,"2025-11-01T00:00:00",257.34,"MURGENENE05013"], [6967,"2025-11-02T00:00:00",515.42,"MURGENENE05001"], [6968,"2025-11-02T00:00:00",243.22,"MURGENENE05003"], [6969,"2025-11-02T00:00:00",297.01,"MURGENENE05004"], [6970,"2025-11-02T00:00:00",223.01,"MURGENENE05005"], [6971,"2025-11-02T00:00:00",269.82,"MURGENENE05006"], [6972,"2025-11-02T00:00:00",232.62,"MURGENENE05007"], [6973,"2025-11-02T00:00:00",216.04,"MURGENENE05008"], [6974,"2025-11-02T00:00:00",253.49,"MURGENENE05010"], [6975,"2025-11-02T00:00:00",280.19,"MURGENENE05011"], [6976,"2025-11-02T00:00:00",221.78,"MURGENENE05012"], [6977,"2025-11-02T00:00:00",271.24,"MURGENENE05013"], [6978,"2025-11-03T00:00:00",435.96,"MURGENENE05001"], [6979,"2025-11-03T00:00:00",175.79,"MURGENENE05003"], [6980,"2025-11-03T00:00:00",296.41,"MURGENENE05004"], [6981,"2025-11-03T00:00:00",205.27,"MURGENENE05005"], [6982,"2025-11-03T00:00:00",248.84,"MURGENENE05006"], [6983,"2025-11-03T00:00:00",200.81,"MURGENENE05007"], [6984,"2025-11-03T00:00:00",191.5,"MURGENENE05008"], [6985,"2025-11-03T00:00:00",238.97,"MURGENENE05010"], [6986,"2025-11-03T00:00:00",209.77,"MURGENENE05011"], [6987,"2025-11-03T00:00:00",139.67,"MURGENENE05012"], [6988,"2025-11-03T00:00:00",213.78,"MURGENENE05013"], [6989,"2025-11-04T00:00:00",431.87,"MURGENENE05001"], [6990,"2025-11-04T00:00:00",212.61,"MURGENENE05003"], [6991,"2025-11-04T00:00:00",286.1,"MURGENENE05004"], [6992,"2025-11-04T00:00:00",197.63,"MURGENENE05005"], [6993,"2025-11-04T00:00:00",235.6,"MURGENENE05006"], [6994,"2025-11-04T00:00:00",190.95,"MURGENENE05007"], [6995,"2025-11-04T00:00:00",186.08,"MURGENENE05008"], [6996,"2025-11-04T00:00:00",222.4,"MURGENENE05010"], [6997,"2025-11-04T00:00:00",206.19,"MURGENENE05011"], [6998,"2025-11-04T00:00:00",201.24,"MURGENENE05012"], [6999,"2025-11-04T00:00:00",216.43,"MURGENENE05013"], [7000,"2025-11-05T00:00:00",351.86,"MURGENENE05001"], [7001,"2025-11-05T00:00:00",187.34,"MURGENENE05003"], [7002,"2025-11-05T00:00:00",243.43,"MURGENENE05004"], [7003,"2025-11-05T00:00:00",164.19,"MURGENENE05005"], [7004,"2025-11-05T00:00:00",184.17,"MURGENENE05006"], [7005,"2025-11-05T00:00:00",146.02,"MURGENENE05007"], [7006,"2025-11-05T00:00:00",158.21,"MURGENENE05008"], [7007,"2025-11-05T00:00:00",198.28,"MURGENENE05010"], [7008,"2025-11-05T00:00:00",207.35,"MURGENENE05011"], [7009,"2025-11-05T00:00:00",177.72,"MURGENENE05012"], [7010,"2025-11-05T00:00:00",209.04,"MURGENENE05013"], [7011,"2025-11-06T00:00:00",502.46,"MURGENENE05001"], [7012,"2025-11-06T00:00:00",239.5,"MURGENENE05003"], [7013,"2025-11-06T00:00:00",300.72,"MURGENENE05004"], [7014,"2025-11-06T00:00:00",220.77,"MURGENENE05005"], [7015,"2025-11-06T00:00:00",274.49,"MURGENENE05006"], [7016,"2025-11-06T00:00:00",229.89,"MURGENENE05007"], [7017,"2025-11-06T00:00:00",210.21,"MURGENENE05008"], [7018,"2025-11-06T00:00:00",245.97,"MURGENENE05010"], [7019,"2025-11-06T00:00:00",270.97,"MURGENENE05011"], [7020,"2025-11-06T00:00:00",213.24,"MURGENENE05012"], [7021,"2025-11-06T00:00:00",259.78,"MURGENENE05013"], [7022,"2025-11-07T00:00:00",470.91,"MURGENENE05001"], [7023,"2025-11-07T00:00:00",241.48,"MURGENENE05003"], [7024,"2025-11-07T00:00:00",300.6,"MURGENENE05004"], [7025,"2025-11-07T00:00:00",208.23,"MURGENENE05005"], [7026,"2025-11-07T00:00:00",266.89,"MURGENENE05006"], [7027,"2025-11-07T00:00:00",227.4,"MURGENENE05007"], [7028,"2025-11-07T00:00:00",205.2,"MURGENENE05008"], [7029,"2025-11-07T00:00:00",241.46,"MURGENENE05010"], [7030,"2025-11-07T00:00:00",269.04,"MURGENENE05011"], [7031,"2025-11-07T00:00:00",211.46,"MURGENENE05012"], [7032,"2025-11-07T00:00:00",262.72,"MURGENENE05013"], [7033,"2025-11-08T00:00:00",466.47,"MURGENENE05001"], [7034,"2025-11-08T00:00:00",232.39,"MURGENENE05003"], [7035,"2025-11-08T00:00:00",288.37,"MURGENENE05004"], [7036,"2025-11-08T00:00:00",217.91,"MURGENENE05005"], [7037,"2025-11-08T00:00:00",264.61,"MURGENENE05006"], [7038,"2025-11-08T00:00:00",224.95,"MURGENENE05007"], [7039,"2025-11-08T00:00:00",208.5,"MURGENENE05008"], [7040,"2025-11-08T00:00:00",229.62,"MURGENENE05010"], [7041,"2025-11-08T00:00:00",254.87,"MURGENENE05011"], [7042,"2025-11-08T00:00:00",212.33,"MURGENENE05012"], [7043,"2025-11-08T00:00:00",241.5,"MURGENENE05013"], [7044,"2025-11-09T00:00:00",519.68,"MURGENENE05001"], [7045,"2025-11-09T00:00:00",239.44,"MURGENENE05003"], [7046,"2025-11-09T00:00:00",303.57,"MURGENENE05004"], [7047,"2025-11-09T00:00:00",213.51,"MURGENENE05005"], [7048,"2025-11-09T00:00:00",264.45,"MURGENENE05006"], [7049,"2025-11-09T00:00:00",223.67,"MURGENENE05007"], [7050,"2025-11-09T00:00:00",202.09,"MURGENENE05008"], [7051,"2025-11-09T00:00:00",242.41,"MURGENENE05010"], [7052,"2025-11-09T00:00:00",270.59,"MURGENENE05011"], [7053,"2025-11-09T00:00:00",209.77,"MURGENENE05012"], [7054,"2025-11-09T00:00:00",261.67,"MURGENENE05013"], [7055,"2025-11-10T00:00:00",468.06,"MURGENENE05001"], [7056,"2025-11-10T00:00:00",228.31,"MURGENENE05003"], [7057,"2025-11-10T00:00:00",285.58,"MURGENENE05004"], [7058,"2025-11-10T00:00:00",216.37,"MURGENENE05005"], [7059,"2025-11-10T00:00:00",271.76,"MURGENENE05006"], [7060,"2025-11-10T00:00:00",223.99,"MURGENENE05007"], [7061,"2025-11-10T00:00:00",203.48,"MURGENENE05008"], [7062,"2025-11-10T00:00:00",235.3,"MURGENENE05010"], [7063,"2025-11-10T00:00:00",260.68,"MURGENENE05011"], [7064,"2025-11-10T00:00:00",206.8,"MURGENENE05012"], [7065,"2025-11-10T00:00:00",247.04,"MURGENENE05013"], [7066,"2025-11-11T00:00:00",464.76,"MURGENENE05001"], [7067,"2025-11-11T00:00:00",226.45,"MURGENENE05003"], [7068,"2025-11-11T00:00:00",286.58,"MURGENENE05004"], [7069,"2025-11-11T00:00:00",201.1,"MURGENENE05005"], [7070,"2025-11-11T00:00:00",249.15,"MURGENENE05006"], [7071,"2025-11-11T00:00:00",212.94,"MURGENENE05007"], [7072,"2025-11-11T00:00:00",187.33,"MURGENENE05008"], [7073,"2025-11-11T00:00:00",230.31,"MURGENENE05010"], [7074,"2025-11-11T00:00:00",251.79,"MURGENENE05011"], [7075,"2025-11-11T00:00:00",196.54,"MURGENENE05012"], [7076,"2025-11-11T00:00:00",247.06,"MURGENENE05013"], [7077,"2025-11-12T00:00:00",410.63,"MURGENENE05001"], [7078,"2025-11-12T00:00:00",220.56,"MURGENENE05003"], [7079,"2025-11-12T00:00:00",205.56,"MURGENENE05004"], [7080,"2025-11-12T00:00:00",194.74,"MURGENENE05005"], [7081,"2025-11-12T00:00:00",227.89,"MURGENENE05006"], [7082,"2025-11-12T00:00:00",188.8,"MURGENENE05007"], [7083,"2025-11-12T00:00:00",177.41,"MURGENENE05008"], [7084,"2025-11-12T00:00:00",218.11,"MURGENENE05010"], [7085,"2025-11-12T00:00:00",249.73,"MURGENENE05011"], [7086,"2025-11-12T00:00:00",194.61,"MURGENENE05012"], [7087,"2025-11-12T00:00:00",241.59,"MURGENENE05013"], [7088,"2025-11-13T00:00:00",223.58,"MURGENENE05001"], [7089,"2025-11-13T00:00:00",128.97,"MURGENENE05003"], [7090,"2025-11-13T00:00:00",138.57,"MURGENENE05004"], [7091,"2025-11-13T00:00:00",114.13,"MURGENENE05005"], [7092,"2025-11-13T00:00:00",133.59,"MURGENENE05006"], [7093,"2025-11-13T00:00:00",125.72,"MURGENENE05007"], [7094,"2025-11-13T00:00:00",115.78,"MURGENENE05008"], [7095,"2025-11-13T00:00:00",127.9,"MURGENENE05010"], [7096,"2025-11-13T00:00:00",152.57,"MURGENENE05011"], [7097,"2025-11-13T00:00:00",122.32,"MURGENENE05012"], [7098,"2025-11-13T00:00:00",151.01,"MURGENENE05013"], [7099,"2025-11-14T00:00:00",325.9,"MURGENENE05001"], [7100,"2025-11-14T00:00:00",160.78,"MURGENENE05003"], [7101,"2025-11-14T00:00:00",179.49,"MURGENENE05004"], [7102,"2025-11-14T00:00:00",150.25,"MURGENENE05005"], [7103,"2025-11-14T00:00:00",163.79,"MURGENENE05006"], [7104,"2025-11-14T00:00:00",135.43,"MURGENENE05007"], [7105,"2025-11-14T00:00:00",135.18,"MURGENENE05008"], [7106,"2025-11-14T00:00:00",152.58,"MURGENENE05010"], [7107,"2025-11-14T00:00:00",169.01,"MURGENENE05011"], [7108,"2025-11-14T00:00:00",152.61,"MURGENENE05012"], [7109,"2025-11-14T00:00:00",157.08,"MURGENENE05013"], [7110,"2025-11-15T00:00:00",419.5,"MURGENENE05001"], [7111,"2025-11-15T00:00:00",207.77,"MURGENENE05003"], [7112,"2025-11-15T00:00:00",263.28,"MURGENENE05004"], [7113,"2025-11-15T00:00:00",196.74,"MURGENENE05005"], [7114,"2025-11-15T00:00:00",232.94,"MURGENENE05006"], [7115,"2025-11-15T00:00:00",192.25,"MURGENENE05007"], [7116,"2025-11-15T00:00:00",170.57,"MURGENENE05008"], [7117,"2025-11-15T00:00:00",206.6,"MURGENENE05010"], [7118,"2025-11-15T00:00:00",229.44,"MURGENENE05011"], [7119,"2025-11-15T00:00:00",180.61,"MURGENENE05012"], [7120,"2025-11-15T00:00:00",221.35,"MURGENENE05013"], [7121,"2025-11-16T00:00:00",475.21,"MURGENENE05001"], [7122,"2025-11-16T00:00:00",182.59,"MURGENENE05003"], [7123,"2025-11-16T00:00:00",262.85,"MURGENENE05004"], [7124,"2025-11-16T00:00:00",201.91,"MURGENENE05005"], [7125,"2025-11-16T00:00:00",232.19,"MURGENENE05006"], [7126,"2025-11-16T00:00:00",187.22,"MURGENENE05007"], [7127,"2025-11-16T00:00:00",181.93,"MURGENENE05008"], [7128,"2025-11-16T00:00:00",222.56,"MURGENENE05010"], [7129,"2025-11-16T00:00:00",195.94,"MURGENENE05011"], [7130,"2025-11-16T00:00:00",146.2,"MURGENENE05012"], [7131,"2025-11-16T00:00:00",192,"MURGENENE05013"], [7132,"2025-11-17T00:00:00",439.89,"MURGENENE05001"], [7133,"2025-11-17T00:00:00",194,"MURGENENE05003"], [7134,"2025-11-17T00:00:00",252.31,"MURGENENE05004"], [7135,"2025-11-17T00:00:00",194.12,"MURGENENE05005"], [7136,"2025-11-17T00:00:00",231.94,"MURGENENE05006"], [7137,"2025-11-17T00:00:00",204.46,"MURGENENE05007"], [7138,"2025-11-17T00:00:00",164.2,"MURGENENE05008"], [7139,"2025-11-17T00:00:00",219.1,"MURGENENE05010"], [7140,"2025-11-17T00:00:00",228.62,"MURGENENE05011"], [7141,"2025-11-17T00:00:00",171.78,"MURGENENE05012"], [7142,"2025-11-17T00:00:00",225.29,"MURGENENE05013"], [7143,"2025-11-18T00:00:00",449.78,"MURGENENE05001"], [7144,"2025-11-18T00:00:00",185.55,"MURGENENE05003"], [7145,"2025-11-18T00:00:00",262.62,"MURGENENE05004"], [7146,"2025-11-18T00:00:00",197.76,"MURGENENE05005"], [7147,"2025-11-18T00:00:00",257.23,"MURGENENE05006"], [7148,"2025-11-18T00:00:00",208.59,"MURGENENE05007"], [7149,"2025-11-18T00:00:00",176.55,"MURGENENE05008"], [7150,"2025-11-18T00:00:00",215.04,"MURGENENE05010"], [7151,"2025-11-18T00:00:00",191.08,"MURGENENE05011"], [7152,"2025-11-18T00:00:00",140.46,"MURGENENE05012"], [7153,"2025-11-18T00:00:00",183.9,"MURGENENE05013"], [7154,"2025-11-19T00:00:00",432.78,"MURGENENE05001"], [7155,"2025-11-19T00:00:00",189.26,"MURGENENE05003"], [7156,"2025-11-19T00:00:00",261.22,"MURGENENE05004"], [7157,"2025-11-19T00:00:00",188.55,"MURGENENE05005"], [7158,"2025-11-19T00:00:00",220.85,"MURGENENE05006"], [7159,"2025-11-19T00:00:00",195.51,"MURGENENE05007"], [7160,"2025-11-19T00:00:00",165.99,"MURGENENE05008"], [7161,"2025-11-19T00:00:00",220.7,"MURGENENE05010"], [7162,"2025-11-19T00:00:00",214.54,"MURGENENE05011"], [7163,"2025-11-19T00:00:00",143.33,"MURGENENE05012"], [7164,"2025-11-19T00:00:00",222.81,"MURGENENE05013"], [7165,"2025-11-20T00:00:00",455.04,"MURGENENE05001"], [7166,"2025-11-20T00:00:00",203.97,"MURGENENE05003"], [7167,"2025-11-20T00:00:00",268.93,"MURGENENE05004"], [7168,"2025-11-20T00:00:00",195.26,"MURGENENE05005"], [7169,"2025-11-20T00:00:00",234.68,"MURGENENE05006"], [7170,"2025-11-20T00:00:00",201.05,"MURGENENE05007"], [7171,"2025-11-20T00:00:00",174.09,"MURGENENE05008"], [7172,"2025-11-20T00:00:00",215.99,"MURGENENE05010"], [7173,"2025-11-20T00:00:00",235.81,"MURGENENE05011"], [7174,"2025-11-20T00:00:00",173.18,"MURGENENE05012"], [7175,"2025-11-20T00:00:00",222.41,"MURGENENE05013"], [7176,"2025-11-21T00:00:00",509.68,"MURGENENE05001"], [7177,"2025-11-21T00:00:00",223.54,"MURGENENE05003"], [7178,"2025-11-21T00:00:00",293.83,"MURGENENE05004"], [7179,"2025-11-21T00:00:00",205.18,"MURGENENE05005"], [7180,"2025-11-21T00:00:00",262.5,"MURGENENE05006"], [7181,"2025-11-21T00:00:00",211.67,"MURGENENE05007"], [7182,"2025-11-21T00:00:00",179.87,"MURGENENE05008"], [7183,"2025-11-21T00:00:00",228.73,"MURGENENE05010"], [7184,"2025-11-21T00:00:00",258.63,"MURGENENE05011"], [7185,"2025-11-21T00:00:00",175.72,"MURGENENE05012"], [7186,"2025-11-21T00:00:00",248.08,"MURGENENE05013"], [7187,"2025-11-22T00:00:00",501.05,"MURGENENE05001"], [7188,"2025-11-22T00:00:00",224.95,"MURGENENE05003"], [7189,"2025-11-22T00:00:00",291.93,"MURGENENE05004"], [7190,"2025-11-22T00:00:00",211.62,"MURGENENE05005"], [7191,"2025-11-22T00:00:00",258.43,"MURGENENE05006"], [7192,"2025-11-22T00:00:00",211.67,"MURGENENE05007"], [7193,"2025-11-22T00:00:00",180.39,"MURGENENE05008"], [7194,"2025-11-22T00:00:00",229.41,"MURGENENE05010"], [7195,"2025-11-22T00:00:00",256.98,"MURGENENE05011"], [7196,"2025-11-22T00:00:00",181.45,"MURGENENE05012"], [7197,"2025-11-22T00:00:00",249.33,"MURGENENE05013"], [7198,"2025-11-23T00:00:00",455.02,"MURGENENE05001"], [7199,"2025-11-23T00:00:00",210.59,"MURGENENE05003"], [7200,"2025-11-23T00:00:00",272.88,"MURGENENE05004"], [7201,"2025-11-23T00:00:00",196.48,"MURGENENE05005"], [7202,"2025-11-23T00:00:00",238.37,"MURGENENE05006"], [7203,"2025-11-23T00:00:00",202.79,"MURGENENE05007"], [7204,"2025-11-23T00:00:00",174.34,"MURGENENE05008"], [7205,"2025-11-23T00:00:00",215.48,"MURGENENE05010"], [7206,"2025-11-23T00:00:00",237.09,"MURGENENE05011"], [7207,"2025-11-23T00:00:00",171.06,"MURGENENE05012"], [7208,"2025-11-23T00:00:00",229.96,"MURGENENE05013"], [7209,"2025-11-24T00:00:00",161.08,"MURGENENE05001"], [7210,"2025-11-24T00:00:00",77.27,"MURGENENE05003"], [7211,"2025-11-24T00:00:00",109.65,"MURGENENE05004"], [7212,"2025-11-24T00:00:00",91.17,"MURGENENE05005"], [7213,"2025-11-24T00:00:00",85.87,"MURGENENE05006"], [7214,"2025-11-24T00:00:00",82.94,"MURGENENE05007"], [7215,"2025-11-24T00:00:00",74.68,"MURGENENE05008"], [7216,"2025-11-24T00:00:00",102.32,"MURGENENE05010"], [7217,"2025-11-24T00:00:00",84.24,"MURGENENE05011"], [7218,"2025-11-24T00:00:00",78.51,"MURGENENE05012"], [7219,"2025-11-24T00:00:00",84.39,"MURGENENE05013"], [7220,"2025-11-25T00:00:00",447.52,"MURGENENE05001"], [7221,"2025-11-25T00:00:00",196.24,"MURGENENE05003"], [7222,"2025-11-25T00:00:00",250.64,"MURGENENE05004"], [7223,"2025-11-25T00:00:00",189.06,"MURGENENE05005"], [7224,"2025-11-25T00:00:00",232.61,"MURGENENE05006"], [7225,"2025-11-25T00:00:00",198.11,"MURGENENE05007"], [7226,"2025-11-25T00:00:00",163.51,"MURGENENE05008"], [7227,"2025-11-25T00:00:00",217.2,"MURGENENE05010"], [7228,"2025-11-25T00:00:00",223.72,"MURGENENE05011"], [7229,"2025-11-25T00:00:00",163.32,"MURGENENE05012"], [7230,"2025-11-25T00:00:00",208.9,"MURGENENE05013"], [7231,"2025-11-26T00:00:00",486.25,"MURGENENE05001"], [7232,"2025-11-26T00:00:00",220.92,"MURGENENE05003"], [7233,"2025-11-26T00:00:00",288.87,"MURGENENE05004"], [7234,"2025-11-26T00:00:00",200.12,"MURGENENE05005"], [7235,"2025-11-26T00:00:00",257.23,"MURGENENE05006"], [7236,"2025-11-26T00:00:00",211.35,"MURGENENE05007"], [7237,"2025-11-26T00:00:00",172.39,"MURGENENE05008"], [7238,"2025-11-26T00:00:00",226.11,"MURGENENE05010"], [7239,"2025-11-26T00:00:00",254.23,"MURGENENE05011"], [7240,"2025-11-26T00:00:00",180.85,"MURGENENE05012"], [7241,"2025-11-26T00:00:00",248.01,"MURGENENE05013"], [7242,"2025-11-27T00:00:00",476.45,"MURGENENE05001"], [7243,"2025-11-27T00:00:00",216.67,"MURGENENE05003"], [7244,"2025-11-27T00:00:00",277.83,"MURGENENE05004"], [7245,"2025-11-27T00:00:00",193.36,"MURGENENE05005"], [7246,"2025-11-27T00:00:00",247.37,"MURGENENE05006"], [7247,"2025-11-27T00:00:00",203.72,"MURGENENE05007"], [7248,"2025-11-27T00:00:00",167.83,"MURGENENE05008"], [7249,"2025-11-27T00:00:00",224.26,"MURGENENE05010"], [7250,"2025-11-27T00:00:00",251.47,"MURGENENE05011"], [7251,"2025-11-27T00:00:00",175.18,"MURGENENE05012"], [7252,"2025-11-27T00:00:00",242.23,"MURGENENE05013"], [7253,"2025-11-28T00:00:00",451.3,"MURGENENE05001"], [7254,"2025-11-28T00:00:00",212.73,"MURGENENE05003"], [7255,"2025-11-28T00:00:00",274.86,"MURGENENE05004"], [7256,"2025-11-28T00:00:00",198.22,"MURGENENE05005"], [7257,"2025-11-28T00:00:00",241.59,"MURGENENE05006"], [7258,"2025-11-28T00:00:00",202.33,"MURGENENE05007"], [7259,"2025-11-28T00:00:00",163.63,"MURGENENE05008"], [7260,"2025-11-28T00:00:00",223.9,"MURGENENE05010"], [7261,"2025-11-28T00:00:00",244.32,"MURGENENE05011"], [7262,"2025-11-28T00:00:00",177.46,"MURGENENE05012"], [7263,"2025-11-28T00:00:00",238.84,"MURGENENE05013"], [7264,"2025-11-29T00:00:00",494.3,"MURGENENE05001"], [7265,"2025-11-29T00:00:00",208.74,"MURGENENE05003"], [7266,"2025-11-29T00:00:00",256.49,"MURGENENE05004"], [7267,"2025-11-29T00:00:00",205.79,"MURGENENE05005"], [7268,"2025-11-29T00:00:00",256.04,"MURGENENE05006"], [7269,"2025-11-29T00:00:00",218.75,"MURGENENE05007"], [7270,"2025-11-29T00:00:00",181.57,"MURGENENE05008"], [7271,"2025-11-29T00:00:00",221.08,"MURGENENE05010"], [7272,"2025-11-29T00:00:00",237.39,"MURGENENE05011"], [7273,"2025-11-29T00:00:00",177.78,"MURGENENE05012"], [7274,"2025-11-29T00:00:00",230.4,"MURGENENE05013"], [7275,"2025-11-30T00:00:00",265.01,"MURGENENE05001"], [7276,"2025-11-30T00:00:00",150.91,"MURGENENE05003"], [7277,"2025-11-30T00:00:00",146.47,"MURGENENE05004"], [7278,"2025-11-30T00:00:00",132.52,"MURGENENE05005"], [7279,"2025-11-30T00:00:00",153.32,"MURGENENE05006"], [7280,"2025-11-30T00:00:00",131.87,"MURGENENE05007"], [7281,"2025-11-30T00:00:00",116.29,"MURGENENE05008"], [7282,"2025-11-30T00:00:00",124.91,"MURGENENE05010"], [7283,"2025-11-30T00:00:00",173.58,"MURGENENE05011"], [7284,"2025-11-30T00:00:00",138.45,"MURGENENE05012"], [7285,"2025-11-30T00:00:00",163.39,"MURGENENE05013"], [7286,"2025-12-01T00:00:00",457.02,"MURGENENE05001"], [7287,"2025-12-01T00:00:00",204.1,"MURGENENE05003"], [7288,"2025-12-01T00:00:00",254.01,"MURGENENE05004"], [7289,"2025-12-01T00:00:00",181.32,"MURGENENE05005"], [7290,"2025-12-01T00:00:00",235.02,"MURGENENE05006"], [7291,"2025-12-01T00:00:00",191.67,"MURGENENE05007"], [7292,"2025-12-01T00:00:00",156.47,"MURGENENE05008"], [7293,"2025-12-01T00:00:00",208.14,"MURGENENE05010"], [7294,"2025-12-01T00:00:00",234.35,"MURGENENE05011"], [7295,"2025-12-01T00:00:00",156.68,"MURGENENE05012"], [7296,"2025-12-01T00:00:00",225.23,"MURGENENE05013"], [7297,"2025-12-02T00:00:00",424.27,"MURGENENE05001"], [7298,"2025-12-02T00:00:00",169.33,"MURGENENE05003"], [7299,"2025-12-02T00:00:00",193.92,"MURGENENE05004"], [7300,"2025-12-02T00:00:00",129.4,"MURGENENE05005"], [7301,"2025-12-02T00:00:00",181.92,"MURGENENE05006"], [7302,"2025-12-02T00:00:00",151.45,"MURGENENE05007"], [7303,"2025-12-02T00:00:00",122.06,"MURGENENE05008"], [7304,"2025-12-02T00:00:00",156,"MURGENENE05010"], [7305,"2025-12-02T00:00:00",180.98,"MURGENENE05011"], [7306,"2025-12-02T00:00:00",50.55,"MURGENENE05012"], [7307,"2025-12-02T00:00:00",178.99,"MURGENENE05013"], [7308,"2025-12-03T00:00:00",177.52,"MURGENENE05003"], [7309,"2025-12-03T00:00:00",230.64,"MURGENENE05004"], [7310,"2025-12-03T00:00:00",164.46,"MURGENENE05005"], [7311,"2025-12-03T00:00:00",179.3,"MURGENENE05006"], [7312,"2025-12-03T00:00:00",143.14,"MURGENENE05007"], [7313,"2025-12-03T00:00:00",113.4,"MURGENENE05008"], [7314,"2025-12-03T00:00:00",175.52,"MURGENENE05010"], [7315,"2025-12-03T00:00:00",193.82,"MURGENENE05011"], [7316,"2025-12-03T00:00:00",183.16,"MURGENENE05013"], [7317,"2025-12-04T00:00:00",149.58,"MURGENENE05001"], [7318,"2025-12-04T00:00:00",65.19,"MURGENENE05003"], [7319,"2025-12-04T00:00:00",76.88,"MURGENENE05004"], [7320,"2025-12-04T00:00:00",67.26,"MURGENENE05005"], [7321,"2025-12-04T00:00:00",63.54,"MURGENENE05006"], [7322,"2025-12-04T00:00:00",60.76,"MURGENENE05007"], [7323,"2025-12-04T00:00:00",69.83,"MURGENENE05008"], [7324,"2025-12-04T00:00:00",72.44,"MURGENENE05010"], [7325,"2025-12-04T00:00:00",65.51,"MURGENENE05011"], [7326,"2025-12-04T00:00:00",68.58,"MURGENENE05013"], [7327,"2025-12-05T00:00:00",181.78,"MURGENENE05001"], [7328,"2025-12-05T00:00:00",89.46,"MURGENENE05003"], [7329,"2025-12-05T00:00:00",94.72,"MURGENENE05004"], [7330,"2025-12-05T00:00:00",87.53,"MURGENENE05005"], [7331,"2025-12-05T00:00:00",79.85,"MURGENENE05006"], [7332,"2025-12-05T00:00:00",68.07,"MURGENENE05007"], [7333,"2025-12-05T00:00:00",79.39,"MURGENENE05008"], [7334,"2025-12-05T00:00:00",101.21,"MURGENENE05010"], [7335,"2025-12-05T00:00:00",134.87,"MURGENENE05011"], [7336,"2025-12-05T00:00:00",140.92,"MURGENENE05013"], [7337,"2025-12-06T00:00:00",254.88,"MURGENENE05001"], [7338,"2025-12-06T00:00:00",138.99,"MURGENENE05003"], [7339,"2025-12-06T00:00:00",150.81,"MURGENENE05004"], [7340,"2025-12-06T00:00:00",114.95,"MURGENENE05005"], [7341,"2025-12-06T00:00:00",141.71,"MURGENENE05006"], [7342,"2025-12-06T00:00:00",121.91,"MURGENENE05007"], [7343,"2025-12-06T00:00:00",108.09,"MURGENENE05008"], [7344,"2025-12-06T00:00:00",121.79,"MURGENENE05010"], [7345,"2025-12-06T00:00:00",136.41,"MURGENENE05011"], [7346,"2025-12-06T00:00:00",134.82,"MURGENENE05013"], [7347,"2025-12-07T00:00:00",448.31,"MURGENENE05001"], [7348,"2025-12-07T00:00:00",201.88,"MURGENENE05003"], [7349,"2025-12-07T00:00:00",264.26,"MURGENENE05004"], [7350,"2025-12-07T00:00:00",176.34,"MURGENENE05005"], [7351,"2025-12-07T00:00:00",239.95,"MURGENENE05006"], [7352,"2025-12-07T00:00:00",183.54,"MURGENENE05007"], [7353,"2025-12-07T00:00:00",142.79,"MURGENENE05008"], [7354,"2025-12-07T00:00:00",199.12,"MURGENENE05010"], [7355,"2025-12-07T00:00:00",231.5,"MURGENENE05011"], [7356,"2025-12-07T00:00:00",226.48,"MURGENENE05013"], [7357,"2025-12-08T00:00:00",457.33,"MURGENENE05001"], [7358,"2025-12-08T00:00:00",197.11,"MURGENENE05003"], [7359,"2025-12-08T00:00:00",256.26,"MURGENENE05004"], [7360,"2025-12-08T00:00:00",179.45,"MURGENENE05005"], [7361,"2025-12-08T00:00:00",232.58,"MURGENENE05006"], [7362,"2025-12-08T00:00:00",180.1,"MURGENENE05007"], [7363,"2025-12-08T00:00:00",141.11,"MURGENENE05008"], [7364,"2025-12-08T00:00:00",199.89,"MURGENENE05010"], [7365,"2025-12-08T00:00:00",232.06,"MURGENENE05011"], [7366,"2025-12-08T00:00:00",226.39,"MURGENENE05013"], [7367,"2025-12-09T00:00:00",392.26,"MURGENENE05001"], [7368,"2025-12-09T00:00:00",182.38,"MURGENENE05003"], [7369,"2025-12-09T00:00:00",239.16,"MURGENENE05004"], [7370,"2025-12-09T00:00:00",151.52,"MURGENENE05005"], [7371,"2025-12-09T00:00:00",201.35,"MURGENENE05006"], [7372,"2025-12-09T00:00:00",163.97,"MURGENENE05007"], [7373,"2025-12-09T00:00:00",126.08,"MURGENENE05008"], [7374,"2025-12-09T00:00:00",174.28,"MURGENENE05010"], [7375,"2025-12-09T00:00:00",211.19,"MURGENENE05011"], [7376,"2025-12-09T00:00:00",169.41,"MURGENENE05012"], [7377,"2025-12-09T00:00:00",211.71,"MURGENENE05013"], [7378,"2025-12-10T00:00:00",348.39,"MURGENENE05001"], [7379,"2025-12-10T00:00:00",186.58,"MURGENENE05003"], [7380,"2025-12-10T00:00:00",215.75,"MURGENENE05004"], [7381,"2025-12-10T00:00:00",143.72,"MURGENENE05005"], [7382,"2025-12-10T00:00:00",186.26,"MURGENENE05006"], [7383,"2025-12-10T00:00:00",152.28,"MURGENENE05007"], [7384,"2025-12-10T00:00:00",122.45,"MURGENENE05008"], [7385,"2025-12-10T00:00:00",171.9,"MURGENENE05010"], [7386,"2025-12-10T00:00:00",215.6,"MURGENENE05011"], [7387,"2025-12-10T00:00:00",164.65,"MURGENENE05012"], [7388,"2025-12-10T00:00:00",220.17,"MURGENENE05013"], [7389,"2025-12-11T00:00:00",136.66,"MURGENENE05001"], [7390,"2025-12-11T00:00:00",79.94,"MURGENENE05003"], [7391,"2025-12-11T00:00:00",125.08,"MURGENENE05004"], [7392,"2025-12-11T00:00:00",65.99,"MURGENENE05005"], [7393,"2025-12-11T00:00:00",77.94,"MURGENENE05006"], [7394,"2025-12-11T00:00:00",77.93,"MURGENENE05007"], [7395,"2025-12-11T00:00:00",85.9,"MURGENENE05008"], [7396,"2025-12-11T00:00:00",94.56,"MURGENENE05010"], [7397,"2025-12-11T00:00:00",85.53,"MURGENENE05011"], [7398,"2025-12-11T00:00:00",68.95,"MURGENENE05012"], [7399,"2025-12-11T00:00:00",86.92,"MURGENENE05013"], [7400,"2025-12-12T00:00:00",73.41,"MURGENENE05001"], [7401,"2025-12-12T00:00:00",66.82,"MURGENENE05003"], [7402,"2025-12-12T00:00:00",68.32,"MURGENENE05004"], [7403,"2025-12-12T00:00:00",0,"MURGENENE05005"], [7404,"2025-12-12T00:00:00",48.95,"MURGENENE05006"], [7405,"2025-12-12T00:00:00",49.97,"MURGENENE05007"], [7406,"2025-12-12T00:00:00",50.27,"MURGENENE05008"], [7407,"2025-12-12T00:00:00",51.37,"MURGENENE05010"], [7408,"2025-12-12T00:00:00",83.68,"MURGENENE05011"], [7409,"2025-12-12T00:00:00",75.77,"MURGENENE05012"], [7410,"2025-12-12T00:00:00",81.73,"MURGENENE05013"], [7411,"2025-12-13T00:00:00",211.76,"MURGENENE05001"], [7412,"2025-12-13T00:00:00",72.1,"MURGENENE05003"], [7413,"2025-12-13T00:00:00",121.77,"MURGENENE05004"], [7414,"2025-12-13T00:00:00",0,"MURGENENE05005"], [7415,"2025-12-13T00:00:00",93.43,"MURGENENE05006"], [7416,"2025-12-13T00:00:00",77.38,"MURGENENE05007"], [7417,"2025-12-13T00:00:00",72.96,"MURGENENE05008"], [7418,"2025-12-13T00:00:00",110.49,"MURGENENE05010"], [7419,"2025-12-13T00:00:00",80.81,"MURGENENE05011"], [7420,"2025-12-13T00:00:00",72.54,"MURGENENE05012"], [7421,"2025-12-13T00:00:00",81.23,"MURGENENE05013"], [7422,"2025-12-14T00:00:00",45.94,"MURGENENE05001"], [7423,"2025-12-14T00:00:00",45.01,"MURGENENE05003"], [7424,"2025-12-14T00:00:00",21.26,"MURGENENE05004"], [7425,"2025-12-14T00:00:00",0,"MURGENENE05005"], [7426,"2025-12-14T00:00:00",22.27,"MURGENENE05006"], [7427,"2025-12-14T00:00:00",24.03,"MURGENENE05007"], [7428,"2025-12-14T00:00:00",16.32,"MURGENENE05008"], [7429,"2025-12-14T00:00:00",31.12,"MURGENENE05010"], [7430,"2025-12-14T00:00:00",52.13,"MURGENENE05011"], [7431,"2025-12-14T00:00:00",48.84,"MURGENENE05012"], [7432,"2025-12-14T00:00:00",52.28,"MURGENENE05013"], [7433,"2025-12-15T00:00:00",227.61,"MURGENENE05001"], [7434,"2025-12-15T00:00:00",122.13,"MURGENENE05003"], [7435,"2025-12-15T00:00:00",129.98,"MURGENENE05004"], [7436,"2025-12-15T00:00:00",0,"MURGENENE05005"], [7437,"2025-12-15T00:00:00",111.44,"MURGENENE05006"], [7438,"2025-12-15T00:00:00",86.71,"MURGENENE05007"], [7439,"2025-12-15T00:00:00",105.42,"MURGENENE05008"], [7440,"2025-12-15T00:00:00",136.23,"MURGENENE05010"], [7441,"2025-12-15T00:00:00",158.91,"MURGENENE05011"], [7442,"2025-12-15T00:00:00",123.68,"MURGENENE05012"], [7443,"2025-12-15T00:00:00",196.82,"MURGENENE05013"], [7444,"2025-12-16T00:00:00",160.56,"MURGENENE05001"], [7445,"2025-12-16T00:00:00",91.92,"MURGENENE05003"], [7446,"2025-12-16T00:00:00",82.31,"MURGENENE05004"], [7447,"2025-12-16T00:00:00",70.17,"MURGENENE05006"], [7448,"2025-12-16T00:00:00",93,"MURGENENE05007"], [7449,"2025-12-16T00:00:00",88.2,"MURGENENE05008"], [7450,"2025-12-16T00:00:00",88.83,"MURGENENE05010"], [7451,"2025-12-16T00:00:00",97.4,"MURGENENE05011"], [7452,"2025-12-16T00:00:00",91.4,"MURGENENE05012"], [7453,"2025-12-16T00:00:00",94.94,"MURGENENE05013"], [7454,"2025-12-17T00:00:00",165.24,"MURGENENE05001"], [7455,"2025-12-17T00:00:00",151.31,"MURGENENE05002"], [7456,"2025-12-17T00:00:00",121.57,"MURGENENE05003"], [7457,"2025-12-17T00:00:00",106.33,"MURGENENE05004"], [7458,"2025-12-17T00:00:00",129.98,"MURGENENE05005"], [7459,"2025-12-17T00:00:00",116.06,"MURGENENE05006"], [7460,"2025-12-17T00:00:00",100.91,"MURGENENE05007"], [7461,"2025-12-17T00:00:00",91.08,"MURGENENE05008"], [7462,"2025-12-17T00:00:00",84.46,"MURGENENE05010"], [7463,"2025-12-17T00:00:00",133.88,"MURGENENE05011"], [7464,"2025-12-17T00:00:00",99.27,"MURGENENE05012"], [7465,"2025-12-17T00:00:00",131.01,"MURGENENE05013"], [7466,"2025-12-18T00:00:00",144.87,"MURGENENE05002"], [7467,"2025-12-18T00:00:00",162.01,"MURGENENE05003"], [7468,"2025-12-18T00:00:00",192.15,"MURGENENE05004"], [7469,"2025-12-18T00:00:00",138.07,"MURGENENE05005"], [7470,"2025-12-18T00:00:00",186.02,"MURGENENE05006"], [7471,"2025-12-18T00:00:00",158.51,"MURGENENE05007"], [7472,"2025-12-18T00:00:00",119.32,"MURGENENE05008"], [7473,"2025-12-18T00:00:00",134.39,"MURGENENE05010"], [7474,"2025-12-18T00:00:00",185.11,"MURGENENE05011"], [7475,"2025-12-18T00:00:00",127.36,"MURGENENE05012"], [7476,"2025-12-18T00:00:00",184.66,"MURGENENE05013"], [7477,"2025-12-19T00:00:00",225.51,"MURGENENE05001"], [7478,"2025-12-19T00:00:00",0,"MURGENENE05002"], [7479,"2025-12-19T00:00:00",133.51,"MURGENENE05003"], [7480,"2025-12-19T00:00:00",158.32,"MURGENENE05004"], [7481,"2025-12-19T00:00:00",101.78,"MURGENENE05005"], [7482,"2025-12-19T00:00:00",126.74,"MURGENENE05006"], [7483,"2025-12-19T00:00:00",118.32,"MURGENENE05007"], [7484,"2025-12-19T00:00:00",97.96,"MURGENENE05008"], [7485,"2025-12-19T00:00:00",119.47,"MURGENENE05010"], [7486,"2025-12-19T00:00:00",141.22,"MURGENENE05011"], [7487,"2025-12-19T00:00:00",112.2,"MURGENENE05012"], [7488,"2025-12-19T00:00:00",141.36,"MURGENENE05013"], [7489,"2025-12-20T00:00:00",425.14,"MURGENENE05001"], [7490,"2025-12-20T00:00:00",166.99,"MURGENENE05002"], [7491,"2025-12-20T00:00:00",166.22,"MURGENENE05003"], [7492,"2025-12-20T00:00:00",186.56,"MURGENENE05004"], [7493,"2025-12-20T00:00:00",168.67,"MURGENENE05005"], [7494,"2025-12-20T00:00:00",188.8,"MURGENENE05006"], [7495,"2025-12-20T00:00:00",153.93,"MURGENENE05007"], [7496,"2025-12-20T00:00:00",130.44,"MURGENENE05008"], [7497,"2025-12-20T00:00:00",152.85,"MURGENENE05010"], [7498,"2025-12-20T00:00:00",173.17,"MURGENENE05011"], [7499,"2025-12-20T00:00:00",129.27,"MURGENENE05012"], [7500,"2025-12-20T00:00:00",173.72,"MURGENENE05013"], [7501,"2025-12-21T00:00:00",129.16,"MURGENENE05001"], [7502,"2025-12-21T00:00:00",73.72,"MURGENENE05002"], [7503,"2025-12-21T00:00:00",87.02,"MURGENENE05003"], [7504,"2025-12-21T00:00:00",86.13,"MURGENENE05004"], [7505,"2025-12-21T00:00:00",67.97,"MURGENENE05005"], [7506,"2025-12-21T00:00:00",71.49,"MURGENENE05006"], [7507,"2025-12-21T00:00:00",73.24,"MURGENENE05007"], [7508,"2025-12-21T00:00:00",67.6,"MURGENENE05008"], [7509,"2025-12-21T00:00:00",80.41,"MURGENENE05010"], [7510,"2025-12-21T00:00:00",113.87,"MURGENENE05011"], [7511,"2025-12-21T00:00:00",92.79,"MURGENENE05012"], [7512,"2025-12-21T00:00:00",114.2,"MURGENENE05013"], [7513,"2025-12-22T00:00:00",414.36,"MURGENENE05001"], [7514,"2025-12-22T00:00:00",177.35,"MURGENENE05002"], [7515,"2025-12-22T00:00:00",180.58,"MURGENENE05003"], [7516,"2025-12-22T00:00:00",238.76,"MURGENENE05004"], [7517,"2025-12-22T00:00:00",155.02,"MURGENENE05005"], [7518,"2025-12-22T00:00:00",207.74,"MURGENENE05006"], [7519,"2025-12-22T00:00:00",177.99,"MURGENENE05007"], [7520,"2025-12-22T00:00:00",128.36,"MURGENENE05008"], [7521,"2025-12-22T00:00:00",182.96,"MURGENENE05010"], [7522,"2025-12-22T00:00:00",201.93,"MURGENENE05011"], [7523,"2025-12-22T00:00:00",145.53,"MURGENENE05012"], [7524,"2025-12-22T00:00:00",197.6,"MURGENENE05013"], [7525,"2025-12-23T00:00:00",375.01,"MURGENENE05001"], [7526,"2025-12-23T00:00:00",152.4,"MURGENENE05002"], [7527,"2025-12-23T00:00:00",162.22,"MURGENENE05003"], [7528,"2025-12-23T00:00:00",223.29,"MURGENENE05004"], [7529,"2025-12-23T00:00:00",150.72,"MURGENENE05005"], [7530,"2025-12-23T00:00:00",189.22,"MURGENENE05006"], [7531,"2025-12-23T00:00:00",162.28,"MURGENENE05007"], [7532,"2025-12-23T00:00:00",109.1,"MURGENENE05008"], [7533,"2025-12-23T00:00:00",174.26,"MURGENENE05010"], [7534,"2025-12-23T00:00:00",200.51,"MURGENENE05011"], [7535,"2025-12-23T00:00:00",142.05,"MURGENENE05012"], [7536,"2025-12-23T00:00:00",198.46,"MURGENENE05013"], [7537,"2025-12-24T00:00:00",361.92,"MURGENENE05001"], [7538,"2025-12-24T00:00:00",187.87,"MURGENENE05002"], [7539,"2025-12-24T00:00:00",175.09,"MURGENENE05003"], [7540,"2025-12-24T00:00:00",233.66,"MURGENENE05004"], [7541,"2025-12-24T00:00:00",148.49,"MURGENENE05005"], [7542,"2025-12-24T00:00:00",199.42,"MURGENENE05006"], [7543,"2025-12-24T00:00:00",166.85,"MURGENENE05007"], [7544,"2025-12-24T00:00:00",114.92,"MURGENENE05008"], [7545,"2025-12-24T00:00:00",180.83,"MURGENENE05010"], [7546,"2025-12-24T00:00:00",226.02,"MURGENENE05011"], [7547,"2025-12-24T00:00:00",156.86,"MURGENENE05012"], [7548,"2025-12-24T00:00:00",223.04,"MURGENENE05013"], [7549,"2025-12-25T00:00:00",20.13,"MURGENENE05001"], [7550,"2025-12-25T00:00:00",10.93,"MURGENENE05002"], [7551,"2025-12-25T00:00:00",13.12,"MURGENENE05003"], [7552,"2025-12-25T00:00:00",12.84,"MURGENENE05004"], [7553,"2025-12-25T00:00:00",10.81,"MURGENENE05005"], [7554,"2025-12-25T00:00:00",10.49,"MURGENENE05006"], [7555,"2025-12-25T00:00:00",11.11,"MURGENENE05007"], [7556,"2025-12-25T00:00:00",11.77,"MURGENENE05008"], [7557,"2025-12-25T00:00:00",12.51,"MURGENENE05010"], [7558,"2025-12-25T00:00:00",14.4,"MURGENENE05011"], [7559,"2025-12-25T00:00:00",13.89,"MURGENENE05012"], [7560,"2025-12-25T00:00:00",14.53,"MURGENENE05013"], [7561,"2025-12-26T00:00:00",328.48,"MURGENENE05001"], [7562,"2025-12-26T00:00:00",202.01,"MURGENENE05002"], [7563,"2025-12-26T00:00:00",147.68,"MURGENENE05003"], [7564,"2025-12-26T00:00:00",196.75,"MURGENENE05004"], [7565,"2025-12-26T00:00:00",138.23,"MURGENENE05005"], [7566,"2025-12-26T00:00:00",143.84,"MURGENENE05006"], [7567,"2025-12-26T00:00:00",118.06,"MURGENENE05007"], [7568,"2025-12-26T00:00:00",103.44,"MURGENENE05008"], [7569,"2025-12-26T00:00:00",198.03,"MURGENENE05010"], [7570,"2025-12-26T00:00:00",161.24,"MURGENENE05011"], [7571,"2025-12-26T00:00:00",143.85,"MURGENENE05012"], [7572,"2025-12-26T00:00:00",148.57,"MURGENENE05013"], [7573,"2025-12-27T00:00:00",383.58,"MURGENENE05001"], [7574,"2025-12-27T00:00:00",155.59,"MURGENENE05002"], [7575,"2025-12-27T00:00:00",168.9,"MURGENENE05003"], [7576,"2025-12-27T00:00:00",246.74,"MURGENENE05004"], [7577,"2025-12-27T00:00:00",150.08,"MURGENENE05005"], [7578,"2025-12-27T00:00:00",202.14,"MURGENENE05006"], [7579,"2025-12-27T00:00:00",169.21,"MURGENENE05007"], [7580,"2025-12-27T00:00:00",108.46,"MURGENENE05008"], [7581,"2025-12-27T00:00:00",182.52,"MURGENENE05010"], [7582,"2025-12-27T00:00:00",192.94,"MURGENENE05011"], [7583,"2025-12-27T00:00:00",135.37,"MURGENENE05012"], [7584,"2025-12-27T00:00:00",193.47,"MURGENENE05013"], [7585,"2025-12-28T00:00:00",217.94,"MURGENENE05001"], [7586,"2025-12-28T00:00:00",93.95,"MURGENENE05002"], [7587,"2025-12-28T00:00:00",138.44,"MURGENENE05003"], [7588,"2025-12-28T00:00:00",127.53,"MURGENENE05004"], [7589,"2025-12-28T00:00:00",104.78,"MURGENENE05005"], [7590,"2025-12-28T00:00:00",101.22,"MURGENENE05006"], [7591,"2025-12-28T00:00:00",98.39,"MURGENENE05007"], [7592,"2025-12-28T00:00:00",89.31,"MURGENENE05008"], [7593,"2025-12-28T00:00:00",118.07,"MURGENENE05010"], [7594,"2025-12-28T00:00:00",148.33,"MURGENENE05011"], [7595,"2025-12-28T00:00:00",116.07,"MURGENENE05012"], [7596,"2025-12-28T00:00:00",151.39,"MURGENENE05013"], [7597,"2025-12-29T00:00:00",231.55,"MURGENENE05001"], [7598,"2025-12-29T00:00:00",88.82,"MURGENENE05002"], [7599,"2025-12-29T00:00:00",35.08,"MURGENENE05003"], [7600,"2025-12-29T00:00:00",89.95,"MURGENENE05004"], [7601,"2025-12-29T00:00:00",101.66,"MURGENENE05005"], [7602,"2025-12-29T00:00:00",79.37,"MURGENENE05006"], [7603,"2025-12-29T00:00:00",60.89,"MURGENENE05007"], [7604,"2025-12-29T00:00:00",83.26,"MURGENENE05008"], [7605,"2025-12-29T00:00:00",81.11,"MURGENENE05010"], [7606,"2025-12-29T00:00:00",25.48,"MURGENENE05011"], [7607,"2025-12-29T00:00:00",23.66,"MURGENENE05012"], [7608,"2025-12-29T00:00:00",24.62,"MURGENENE05013"], [7609,"2025-12-30T00:00:00",440.52,"MURGENENE05001"], [7610,"2025-12-30T00:00:00",190.75,"MURGENENE05002"], [7611,"2025-12-30T00:00:00",182.4,"MURGENENE05003"], [7612,"2025-12-30T00:00:00",231.23,"MURGENENE05004"], [7613,"2025-12-30T00:00:00",176.66,"MURGENENE05005"], [7614,"2025-12-30T00:00:00",215.51,"MURGENENE05006"], [7615,"2025-12-30T00:00:00",176.3,"MURGENENE05007"], [7616,"2025-12-30T00:00:00",142.15,"MURGENENE05008"], [7617,"2025-12-30T00:00:00",197.01,"MURGENENE05010"], [7618,"2025-12-30T00:00:00",208.16,"MURGENENE05011"], [7619,"2025-12-30T00:00:00",158.91,"MURGENENE05012"], [7620,"2025-12-30T00:00:00",221.91,"MURGENENE05013"], [7621,"2025-12-31T00:00:00",454.22,"MURGENENE05001"], [7622,"2025-12-31T00:00:00",194.11,"MURGENENE05002"], [7623,"2025-12-31T00:00:00",194.78,"MURGENENE05003"], [7624,"2025-12-31T00:00:00",263.79,"MURGENENE05004"], [7625,"2025-12-31T00:00:00",176.31,"MURGENENE05005"], [7626,"2025-12-31T00:00:00",236.45,"MURGENENE05006"], [7627,"2025-12-31T00:00:00",193.43,"MURGENENE05007"], [7628,"2025-12-31T00:00:00",143.29,"MURGENENE05008"], [7629,"2025-12-31T00:00:00",200.57,"MURGENENE05010"], [7630,"2025-12-31T00:00:00",220.35,"MURGENENE05011"], [7631,"2025-12-31T00:00:00",167.06,"MURGENENE05012"], [7632,"2025-12-31T00:00:00",364,"MURGENENE05013"], [7633,"2026-01-01T00:00:00",249.49,"MURGENENE05001"], [7634,"2026-01-01T00:00:00",135.08,"MURGENENE05002"], [7635,"2026-01-01T00:00:00",145.39,"MURGENENE05003"], [7636,"2026-01-01T00:00:00",147.94,"MURGENENE05004"], [7637,"2026-01-01T00:00:00",114.45,"MURGENENE05005"], [7638,"2026-01-01T00:00:00",114.58,"MURGENENE05006"], [7639,"2026-01-01T00:00:00",100.47,"MURGENENE05007"], [7640,"2026-01-01T00:00:00",110.92,"MURGENENE05008"], [7641,"2026-01-01T00:00:00",130.36,"MURGENENE05010"], [7642,"2026-01-01T00:00:00",167.61,"MURGENENE05011"], [7643,"2026-01-01T00:00:00",134.16,"MURGENENE05012"], [7644,"2026-01-01T00:00:00",364,"MURGENENE05013"], [7645,"2026-01-02T00:00:00",188.08,"MURGENENE05001"], [7646,"2026-01-02T00:00:00",109.97,"MURGENENE05002"], [7647,"2026-01-02T00:00:00",119.59,"MURGENENE05003"], [7648,"2026-01-02T00:00:00",123.31,"MURGENENE05004"], [7649,"2026-01-02T00:00:00",103.31,"MURGENENE05005"], [7650,"2026-01-02T00:00:00",114.49,"MURGENENE05006"], [7651,"2026-01-02T00:00:00",109.06,"MURGENENE05007"], [7652,"2026-01-02T00:00:00",100.01,"MURGENENE05008"], [7653,"2026-01-02T00:00:00",109.18,"MURGENENE05010"], [7654,"2026-01-02T00:00:00",131.11,"MURGENENE05011"], [7655,"2026-01-02T00:00:00",116.4,"MURGENENE05012"], [7656,"2026-01-02T00:00:00",243.82,"MURGENENE05013"], [7657,"2026-01-03T00:00:00",95.15,"MURGENENE05001"], [7658,"2026-01-03T00:00:00",60.28,"MURGENENE05002"], [7659,"2026-01-03T00:00:00",58.92,"MURGENENE05003"], [7660,"2026-01-03T00:00:00",64.01,"MURGENENE05004"], [7661,"2026-01-03T00:00:00",60.07,"MURGENENE05005"], [7662,"2026-01-03T00:00:00",57.9,"MURGENENE05006"], [7663,"2026-01-03T00:00:00",59.93,"MURGENENE05007"], [7664,"2026-01-03T00:00:00",59.44,"MURGENENE05008"], [7665,"2026-01-03T00:00:00",63.1,"MURGENENE05010"], [7666,"2026-01-03T00:00:00",64.62,"MURGENENE05011"], [7667,"2026-01-03T00:00:00",62.57,"MURGENENE05012"], [7668,"2026-01-03T00:00:00",63.55,"MURGENENE05013"], [7669,"2026-01-04T00:00:00",77.48,"MURGENENE05001"], [7670,"2026-01-04T00:00:00",37.69,"MURGENENE05002"], [7671,"2026-01-04T00:00:00",45.68,"MURGENENE05003"], [7672,"2026-01-04T00:00:00",55.21,"MURGENENE05004"], [7673,"2026-01-04T00:00:00",49.49,"MURGENENE05005"], [7674,"2026-01-04T00:00:00",44.97,"MURGENENE05006"], [7675,"2026-01-04T00:00:00",41.62,"MURGENENE05007"], [7676,"2026-01-04T00:00:00",44.11,"MURGENENE05008"], [7677,"2026-01-04T00:00:00",38.58,"MURGENENE05010"], [7678,"2026-01-04T00:00:00",56.49,"MURGENENE05011"], [7679,"2026-01-04T00:00:00",53.36,"MURGENENE05012"], [7680,"2026-01-04T00:00:00",56.73,"MURGENENE05013"], [7681,"2026-01-05T00:00:00",101.23,"MURGENENE05001"], [7682,"2026-01-05T00:00:00",52.15,"MURGENENE05002"], [7683,"2026-01-05T00:00:00",62.49,"MURGENENE05003"], [7684,"2026-01-05T00:00:00",58.41,"MURGENENE05004"], [7685,"2026-01-05T00:00:00",59.25,"MURGENENE05005"], [7686,"2026-01-05T00:00:00",58.86,"MURGENENE05006"], [7687,"2026-01-05T00:00:00",57.48,"MURGENENE05007"], [7688,"2026-01-05T00:00:00",53.46,"MURGENENE05008"], [7689,"2026-01-05T00:00:00",47.64,"MURGENENE05010"], [7690,"2026-01-05T00:00:00",66.33,"MURGENENE05011"], [7691,"2026-01-05T00:00:00",65.51,"MURGENENE05012"], [7692,"2026-01-05T00:00:00",64.9,"MURGENENE05013"], [7693,"2026-01-06T00:00:00",267.83,"MURGENENE05001"], [7694,"2026-01-06T00:00:00",152.95,"MURGENENE05002"], [7695,"2026-01-06T00:00:00",118.43,"MURGENENE05003"], [7696,"2026-01-06T00:00:00",162.34,"MURGENENE05004"], [7697,"2026-01-06T00:00:00",139.46,"MURGENENE05005"], [7698,"2026-01-06T00:00:00",146.85,"MURGENENE05006"], [7699,"2026-01-06T00:00:00",124.8,"MURGENENE05007"], [7700,"2026-01-06T00:00:00",128.83,"MURGENENE05008"], [7701,"2026-01-06T00:00:00",147.22,"MURGENENE05010"], [7702,"2026-01-06T00:00:00",122.37,"MURGENENE05011"], [7703,"2026-01-06T00:00:00",113.95,"MURGENENE05012"], [7704,"2026-01-06T00:00:00",119.44,"MURGENENE05013"], [7705,"2026-01-07T00:00:00",509.71,"MURGENENE05001"], [7706,"2026-01-07T00:00:00",216.25,"MURGENENE05002"], [7707,"2026-01-07T00:00:00",214.04,"MURGENENE05003"], [7708,"2026-01-07T00:00:00",276.6,"MURGENENE05004"], [7709,"2026-01-07T00:00:00",188.05,"MURGENENE05005"], [7710,"2026-01-07T00:00:00",247.78,"MURGENENE05006"], [7711,"2026-01-07T00:00:00",194.84,"MURGENENE05007"], [7712,"2026-01-07T00:00:00",154.02,"MURGENENE05008"], [7713,"2026-01-07T00:00:00",218.05,"MURGENENE05010"], [7714,"2026-01-07T00:00:00",247.58,"MURGENENE05011"], [7715,"2026-01-07T00:00:00",182.82,"MURGENENE05012"], [7716,"2026-01-07T00:00:00",247.95,"MURGENENE05013"], [7717,"2026-01-08T00:00:00",489.5,"MURGENENE05001"], [7718,"2026-01-08T00:00:00",206.85,"MURGENENE05002"], [7719,"2026-01-08T00:00:00",203.87,"MURGENENE05003"], [7720,"2026-01-08T00:00:00",271.93,"MURGENENE05004"], [7721,"2026-01-08T00:00:00",189.56,"MURGENENE05005"], [7722,"2026-01-08T00:00:00",242.12,"MURGENENE05006"], [7723,"2026-01-08T00:00:00",201.33,"MURGENENE05007"], [7724,"2026-01-08T00:00:00",156.74,"MURGENENE05008"], [7725,"2026-01-08T00:00:00",214.78,"MURGENENE05010"], [7726,"2026-01-08T00:00:00",238.28,"MURGENENE05011"], [7727,"2026-01-08T00:00:00",179.19,"MURGENENE05012"], [7728,"2026-01-08T00:00:00",238.03,"MURGENENE05013"], [7729,"2026-01-09T00:00:00",456.33,"MURGENENE05001"], [7730,"2026-01-09T00:00:00",221.89,"MURGENENE05002"], [7731,"2026-01-09T00:00:00",196.37,"MURGENENE05003"], [7732,"2026-01-09T00:00:00",244.43,"MURGENENE05004"], [7733,"2026-01-09T00:00:00",194.46,"MURGENENE05005"], [7734,"2026-01-09T00:00:00",234.09,"MURGENENE05006"], [7735,"2026-01-09T00:00:00",198.37,"MURGENENE05007"], [7736,"2026-01-09T00:00:00",158.13,"MURGENENE05008"], [7737,"2026-01-09T00:00:00",204.4,"MURGENENE05010"], [7738,"2026-01-09T00:00:00",227.1,"MURGENENE05011"], [7739,"2026-01-09T00:00:00",173.18,"MURGENENE05012"], [7740,"2026-01-09T00:00:00",212.5,"MURGENENE05013"], [7741,"2026-01-10T00:00:00",503.11,"MURGENENE05001"], [7742,"2026-01-10T00:00:00",388,"MURGENENE05002"], [7743,"2026-01-10T00:00:00",211.39,"MURGENENE05003"], [7744,"2026-01-10T00:00:00",276.53,"MURGENENE05004"], [7745,"2026-01-10T00:00:00",191.07,"MURGENENE05005"], [7746,"2026-01-10T00:00:00",242.67,"MURGENENE05006"], [7747,"2026-01-10T00:00:00",198.22,"MURGENENE05007"], [7748,"2026-01-10T00:00:00",163.67,"MURGENENE05008"], [7749,"2026-01-10T00:00:00",220.02,"MURGENENE05010"], [7750,"2026-01-10T00:00:00",239.24,"MURGENENE05011"], [7751,"2026-01-10T00:00:00",178.96,"MURGENENE05012"], [7752,"2026-01-10T00:00:00",236.06,"MURGENENE05013"], [7753,"2026-01-11T00:00:00",451.52,"MURGENENE05001"], [7754,"2026-01-11T00:00:00",388,"MURGENENE05002"], [7755,"2026-01-11T00:00:00",192.36,"MURGENENE05003"], [7756,"2026-01-11T00:00:00",274.06,"MURGENENE05004"], [7757,"2026-01-11T00:00:00",190.28,"MURGENENE05005"], [7758,"2026-01-11T00:00:00",232.6,"MURGENENE05006"], [7759,"2026-01-11T00:00:00",185.63,"MURGENENE05007"], [7760,"2026-01-11T00:00:00",160.51,"MURGENENE05008"], [7761,"2026-01-11T00:00:00",219.84,"MURGENENE05010"], [7762,"2026-01-11T00:00:00",223.09,"MURGENENE05011"], [7763,"2026-01-11T00:00:00",167.83,"MURGENENE05012"], [7764,"2026-01-11T00:00:00",212.58,"MURGENENE05013"], [7765,"2026-01-12T00:00:00",497.36,"MURGENENE05001"], [7766,"2026-01-12T00:00:00",388,"MURGENENE05002"], [7767,"2026-01-12T00:00:00",209.64,"MURGENENE05003"], [7768,"2026-01-12T00:00:00",270.08,"MURGENENE05004"], [7769,"2026-01-12T00:00:00",192.2,"MURGENENE05005"], [7770,"2026-01-12T00:00:00",244.5,"MURGENENE05006"], [7771,"2026-01-12T00:00:00",199.65,"MURGENENE05007"], [7772,"2026-01-12T00:00:00",165.69,"MURGENENE05008"], [7773,"2026-01-12T00:00:00",218.6,"MURGENENE05010"], [7774,"2026-01-12T00:00:00",240.4,"MURGENENE05011"], [7775,"2026-01-12T00:00:00",179.89,"MURGENENE05012"], [7776,"2026-01-12T00:00:00",233.63,"MURGENENE05013"], [7777,"2026-01-13T00:00:00",256.23,"MURGENENE05001"], [7778,"2026-01-13T00:00:00",388,"MURGENENE05002"], [7779,"2026-01-13T00:00:00",198.55,"MURGENENE05003"], [7780,"2026-01-13T00:00:00",161.86,"MURGENENE05004"], [7781,"2026-01-13T00:00:00",126.52,"MURGENENE05005"], [7782,"2026-01-13T00:00:00",142.66,"MURGENENE05006"], [7783,"2026-01-13T00:00:00",130.41,"MURGENENE05007"], [7784,"2026-01-13T00:00:00",113.22,"MURGENENE05008"], [7785,"2026-01-13T00:00:00",156.11,"MURGENENE05010"], [7786,"2026-01-13T00:00:00",227.09,"MURGENENE05011"], [7787,"2026-01-13T00:00:00",173.79,"MURGENENE05012"], [7788,"2026-01-13T00:00:00",224.04,"MURGENENE05013"], [7789,"2026-01-14T00:00:00",337.14,"MURGENENE05001"], [7790,"2026-01-14T00:00:00",388,"MURGENENE05002"], [7791,"2026-01-14T00:00:00",150.69,"MURGENENE05003"], [7792,"2026-01-14T00:00:00",186.45,"MURGENENE05004"], [7793,"2026-01-14T00:00:00",155.24,"MURGENENE05005"], [7794,"2026-01-14T00:00:00",180.43,"MURGENENE05006"], [7795,"2026-01-14T00:00:00",151.06,"MURGENENE05007"], [7796,"2026-01-14T00:00:00",139.24,"MURGENENE05008"], [7797,"2026-01-14T00:00:00",162.98,"MURGENENE05010"], [7798,"2026-01-14T00:00:00",150.14,"MURGENENE05011"], [7799,"2026-01-14T00:00:00",137.21,"MURGENENE05012"], [7800,"2026-01-14T00:00:00",149.86,"MURGENENE05013"], [7801,"2026-01-15T00:00:00",446.13,"MURGENENE05001"], [7802,"2026-01-15T00:00:00",309.36,"MURGENENE05002"], [7803,"2026-01-15T00:00:00",203.61,"MURGENENE05003"], [7804,"2026-01-15T00:00:00",265.52,"MURGENENE05004"], [7805,"2026-01-15T00:00:00",180.52,"MURGENENE05005"], [7806,"2026-01-15T00:00:00",234.84,"MURGENENE05006"], [7807,"2026-01-15T00:00:00",192.84,"MURGENENE05007"], [7808,"2026-01-15T00:00:00",164.37,"MURGENENE05008"], [7809,"2026-01-15T00:00:00",210.21,"MURGENENE05010"], [7810,"2026-01-15T00:00:00",236.36,"MURGENENE05011"], [7811,"2026-01-15T00:00:00",176.21,"MURGENENE05012"], [7812,"2026-01-15T00:00:00",231.18,"MURGENENE05013"], [7813,"2026-01-16T00:00:00",231.42,"MURGENENE05001"], [7814,"2026-01-16T00:00:00",122.26,"MURGENENE05002"], [7815,"2026-01-16T00:00:00",147.24,"MURGENENE05003"], [7816,"2026-01-16T00:00:00",169.54,"MURGENENE05004"], [7817,"2026-01-16T00:00:00",123.64,"MURGENENE05005"], [7818,"2026-01-16T00:00:00",145.42,"MURGENENE05006"], [7819,"2026-01-16T00:00:00",131.28,"MURGENENE05007"], [7820,"2026-01-16T00:00:00",109.27,"MURGENENE05008"], [7821,"2026-01-16T00:00:00",140.95,"MURGENENE05010"], [7822,"2026-01-16T00:00:00",172.93,"MURGENENE05011"], [7823,"2026-01-16T00:00:00",138.71,"MURGENENE05012"], [7824,"2026-01-16T00:00:00",176.71,"MURGENENE05013"], [7825,"2026-01-17T00:00:00",292.93,"MURGENENE05001"], [7826,"2026-01-17T00:00:00",153.82,"MURGENENE05002"], [7827,"2026-01-17T00:00:00",155.34,"MURGENENE05003"], [7828,"2026-01-17T00:00:00",186.84,"MURGENENE05004"], [7829,"2026-01-17T00:00:00",148.42,"MURGENENE05005"], [7830,"2026-01-17T00:00:00",161.98,"MURGENENE05006"], [7831,"2026-01-17T00:00:00",153.15,"MURGENENE05007"], [7832,"2026-01-17T00:00:00",140.95,"MURGENENE05008"], [7833,"2026-01-17T00:00:00",154.17,"MURGENENE05010"], [7834,"2026-01-17T00:00:00",164.34,"MURGENENE05011"], [7835,"2026-01-17T00:00:00",135.47,"MURGENENE05012"], [7836,"2026-01-17T00:00:00",160.77,"MURGENENE05013"], [7837,"2026-01-18T00:00:00",322.5,"MURGENENE05001"], [7838,"2026-01-18T00:00:00",187.96,"MURGENENE05002"], [7839,"2026-01-18T00:00:00",196.93,"MURGENENE05003"], [7840,"2026-01-18T00:00:00",228.03,"MURGENENE05004"], [7841,"2026-01-18T00:00:00",183.02,"MURGENENE05005"], [7842,"2026-01-18T00:00:00",203.6,"MURGENENE05006"], [7843,"2026-01-18T00:00:00",183.28,"MURGENENE05007"], [7844,"2026-01-18T00:00:00",157.68,"MURGENENE05008"], [7845,"2026-01-18T00:00:00",207.05,"MURGENENE05010"], [7846,"2026-01-18T00:00:00",214.77,"MURGENENE05011"], [7847,"2026-01-18T00:00:00",160.77,"MURGENENE05012"], [7848,"2026-01-18T00:00:00",204.91,"MURGENENE05013"], [7849,"2026-01-19T00:00:00",386.5,"MURGENENE05001"], [7850,"2026-01-19T00:00:00",138.95,"MURGENENE05002"], [7851,"2026-01-19T00:00:00",159.16,"MURGENENE05003"], [7852,"2026-01-19T00:00:00",179.57,"MURGENENE05004"], [7853,"2026-01-19T00:00:00",137.79,"MURGENENE05005"], [7854,"2026-01-19T00:00:00",165.56,"MURGENENE05006"], [7855,"2026-01-19T00:00:00",156.94,"MURGENENE05007"], [7856,"2026-01-19T00:00:00",126.24,"MURGENENE05008"], [7857,"2026-01-19T00:00:00",143.69,"MURGENENE05010"], [7858,"2026-01-19T00:00:00",165.68,"MURGENENE05011"], [7859,"2026-01-19T00:00:00",139.23,"MURGENENE05012"], [7860,"2026-01-19T00:00:00",162.27,"MURGENENE05013"], [7861,"2026-01-20T00:00:00",448.22,"MURGENENE05001"], [7862,"2026-01-20T00:00:00",216.17,"MURGENENE05002"], [7863,"2026-01-20T00:00:00",210.06,"MURGENENE05003"], [7864,"2026-01-20T00:00:00",213.63,"MURGENENE05004"], [7865,"2026-01-20T00:00:00",209.23,"MURGENENE05005"], [7866,"2026-01-20T00:00:00",250.19,"MURGENENE05006"], [7867,"2026-01-20T00:00:00",233.78,"MURGENENE05007"], [7868,"2026-01-20T00:00:00",201.91,"MURGENENE05008"], [7869,"2026-01-20T00:00:00",178.4,"MURGENENE05010"], [7870,"2026-01-20T00:00:00",232.92,"MURGENENE05011"], [7871,"2026-01-20T00:00:00",186.61,"MURGENENE05012"], [7872,"2026-01-20T00:00:00",230,"MURGENENE05013"], [7873,"2026-01-21T00:00:00",261.31,"MURGENENE05001"], [7874,"2026-01-21T00:00:00",0,"MURGENENE05002"], [7875,"2026-01-21T00:00:00",135.09,"MURGENENE05003"], [7876,"2026-01-21T00:00:00",156.29,"MURGENENE05004"], [7877,"2026-01-21T00:00:00",121.49,"MURGENENE05005"], [7878,"2026-01-21T00:00:00",140.01,"MURGENENE05006"], [7879,"2026-01-21T00:00:00",140.91,"MURGENENE05007"], [7880,"2026-01-21T00:00:00",117.11,"MURGENENE05008"], [7881,"2026-01-21T00:00:00",141.54,"MURGENENE05010"], [7882,"2026-01-21T00:00:00",155.04,"MURGENENE05011"], [7883,"2026-01-21T00:00:00",121.64,"MURGENENE05012"], [7884,"2026-01-21T00:00:00",153.59,"MURGENENE05013"], [7885,"2026-01-22T00:00:00",441.36,"MURGENENE05001"], [7886,"2026-01-22T00:00:00",0,"MURGENENE05002"], [7887,"2026-01-22T00:00:00",212.39,"MURGENENE05003"], [7888,"2026-01-22T00:00:00",270.33,"MURGENENE05004"], [7889,"2026-01-22T00:00:00",192.55,"MURGENENE05005"], [7890,"2026-01-22T00:00:00",242.49,"MURGENENE05006"], [7891,"2026-01-22T00:00:00",214.41,"MURGENENE05007"], [7892,"2026-01-22T00:00:00",185.4,"MURGENENE05008"], [7893,"2026-01-22T00:00:00",220.56,"MURGENENE05010"], [7894,"2026-01-22T00:00:00",220.77,"MURGENENE05011"], [7895,"2026-01-22T00:00:00",36.14,"MURGENENE05012"], [7896,"2026-01-22T00:00:00",225.29,"MURGENENE05013"], [7897,"2026-01-23T00:00:00",331.74,"MURGENENE05001"], [7898,"2026-01-23T00:00:00",145.19,"MURGENENE05003"], [7899,"2026-01-23T00:00:00",180.36,"MURGENENE05004"], [7900,"2026-01-23T00:00:00",165.78,"MURGENENE05005"], [7901,"2026-01-23T00:00:00",175.51,"MURGENENE05006"], [7902,"2026-01-23T00:00:00",145.54,"MURGENENE05007"], [7903,"2026-01-23T00:00:00",147.73,"MURGENENE05008"], [7904,"2026-01-23T00:00:00",172.35,"MURGENENE05010"], [7905,"2026-01-23T00:00:00",161.71,"MURGENENE05011"], [7906,"2026-01-23T00:00:00",224.82,"MURGENENE05012"], [7907,"2026-01-23T00:00:00",149.75,"MURGENENE05013"], [7908,"2026-01-24T00:00:00",469.93,"MURGENENE05001"], [7909,"2026-01-24T00:00:00",229.29,"MURGENENE05003"], [7910,"2026-01-24T00:00:00",296.18,"MURGENENE05004"], [7911,"2026-01-24T00:00:00",198.3,"MURGENENE05005"], [7912,"2026-01-24T00:00:00",252.73,"MURGENENE05006"], [7913,"2026-01-24T00:00:00",216.88,"MURGENENE05007"], [7914,"2026-01-24T00:00:00",183.8,"MURGENENE05008"], [7915,"2026-01-24T00:00:00",235.46,"MURGENENE05010"], [7916,"2026-01-24T00:00:00",258.08,"MURGENENE05011"], [7917,"2026-01-24T00:00:00",193.95,"MURGENENE05012"], [7918,"2026-01-24T00:00:00",255.39,"MURGENENE05013"], [7919,"2026-01-25T00:00:00",418.94,"MURGENENE05001"], [7920,"2026-01-25T00:00:00",212.48,"MURGENENE05003"], [7921,"2026-01-25T00:00:00",260.64,"MURGENENE05004"], [7922,"2026-01-25T00:00:00",176.9,"MURGENENE05005"], [7923,"2026-01-25T00:00:00",226.06,"MURGENENE05006"], [7924,"2026-01-25T00:00:00",201.76,"MURGENENE05007"], [7925,"2026-01-25T00:00:00",176.16,"MURGENENE05008"], [7926,"2026-01-25T00:00:00",223.19,"MURGENENE05010"], [7927,"2026-01-25T00:00:00",238.5,"MURGENENE05011"], [7928,"2026-01-25T00:00:00",196.73,"MURGENENE05012"], [7929,"2026-01-25T00:00:00",234.15,"MURGENENE05013"], [7930,"2026-01-26T00:00:00",312.83,"MURGENENE05001"], [7931,"2026-01-26T00:00:00",161.03,"MURGENENE05002"], [7932,"2026-01-26T00:00:00",166.18,"MURGENENE05003"], [7933,"2026-01-26T00:00:00",212.81,"MURGENENE05004"], [7934,"2026-01-26T00:00:00",148.72,"MURGENENE05005"], [7935,"2026-01-26T00:00:00",187.5,"MURGENENE05006"], [7936,"2026-01-26T00:00:00",174.57,"MURGENENE05007"], [7937,"2026-01-26T00:00:00",149.23,"MURGENENE05008"], [7938,"2026-01-26T00:00:00",184.71,"MURGENENE05010"], [7939,"2026-01-26T00:00:00",206.89,"MURGENENE05011"], [7940,"2026-01-26T00:00:00",153.53,"MURGENENE05012"], [7941,"2026-01-26T00:00:00",212.07,"MURGENENE05013"], [7942,"2026-01-27T00:00:00",313.64,"MURGENENE05001"], [7943,"2026-01-27T00:00:00",175.78,"MURGENENE05002"], [7944,"2026-01-27T00:00:00",202.54,"MURGENENE05003"], [7945,"2026-01-27T00:00:00",205.16,"MURGENENE05004"], [7946,"2026-01-27T00:00:00",135.13,"MURGENENE05005"], [7947,"2026-01-27T00:00:00",190.16,"MURGENENE05006"], [7948,"2026-01-27T00:00:00",169.61,"MURGENENE05007"], [7949,"2026-01-27T00:00:00",180.94,"MURGENENE05008"], [7950,"2026-01-27T00:00:00",142.48,"MURGENENE05010"], [7951,"2026-01-27T00:00:00",203.27,"MURGENENE05011"], [7952,"2026-01-27T00:00:00",176.46,"MURGENENE05012"], [7953,"2026-01-27T00:00:00",206.81,"MURGENENE05013"], [7954,"2026-01-28T00:00:00",336.63,"MURGENENE05001"], [7955,"2026-01-28T00:00:00",166.94,"MURGENENE05002"], [7956,"2026-01-28T00:00:00",137.41,"MURGENENE05003"], [7957,"2026-01-28T00:00:00",172.22,"MURGENENE05004"], [7958,"2026-01-28T00:00:00",157.74,"MURGENENE05005"], [7959,"2026-01-28T00:00:00",170.2,"MURGENENE05006"], [7960,"2026-01-28T00:00:00",144.97,"MURGENENE05007"], [7961,"2026-01-28T00:00:00",141.01,"MURGENENE05008"], [7962,"2026-01-28T00:00:00",157.44,"MURGENENE05010"], [7963,"2026-01-28T00:00:00",154.98,"MURGENENE05011"], [7964,"2026-01-28T00:00:00",131.68,"MURGENENE05012"], [7965,"2026-01-28T00:00:00",149.13,"MURGENENE05013"], [7966,"2026-01-29T00:00:00",227,"MURGENENE05001"], [7967,"2026-01-29T00:00:00",108.34,"MURGENENE05002"], [7968,"2026-01-29T00:00:00",167.78,"MURGENENE05003"], [7969,"2026-01-29T00:00:00",154.43,"MURGENENE05004"], [7970,"2026-01-29T00:00:00",116.48,"MURGENENE05005"], [7971,"2026-01-29T00:00:00",146.9,"MURGENENE05006"], [7972,"2026-01-29T00:00:00",134.29,"MURGENENE05007"], [7973,"2026-01-29T00:00:00",116.75,"MURGENENE05008"], [7974,"2026-01-29T00:00:00",113.1,"MURGENENE05010"], [7975,"2026-01-29T00:00:00",153.1,"MURGENENE05011"], [7976,"2026-01-29T00:00:00",132.24,"MURGENENE05012"], [7977,"2026-01-29T00:00:00",154.95,"MURGENENE05013"], [7978,"2026-01-30T00:00:00",283.5,"MURGENENE05001"], [7979,"2026-01-30T00:00:00",154.54,"MURGENENE05002"], [7980,"2026-01-30T00:00:00",155.32,"MURGENENE05003"], [7981,"2026-01-30T00:00:00",214.25,"MURGENENE05004"], [7982,"2026-01-30T00:00:00",144.22,"MURGENENE05005"], [7983,"2026-01-30T00:00:00",170.14,"MURGENENE05006"], [7984,"2026-01-30T00:00:00",157.16,"MURGENENE05007"], [7985,"2026-01-30T00:00:00",141.57,"MURGENENE05008"], [7986,"2026-01-30T00:00:00",164.2,"MURGENENE05010"], [7987,"2026-01-30T00:00:00",182.95,"MURGENENE05011"], [7988,"2026-01-30T00:00:00",142.39,"MURGENENE05012"], [7989,"2026-01-30T00:00:00",181.97,"MURGENENE05013"], [7990,"2026-01-31T00:00:00",501.83,"MURGENENE05001"], [7991,"2026-01-31T00:00:00",245.67,"MURGENENE05002"], [7992,"2026-01-31T00:00:00",249,"MURGENENE05003"], [7993,"2026-01-31T00:00:00",312.19,"MURGENENE05004"], [7994,"2026-01-31T00:00:00",201.06,"MURGENENE05005"], [7995,"2026-01-31T00:00:00",283.22,"MURGENENE05006"], [7996,"2026-01-31T00:00:00",240.55,"MURGENENE05007"], [7997,"2026-01-31T00:00:00",213.4,"MURGENENE05008"], [7998,"2026-01-31T00:00:00",246.89,"MURGENENE05010"], [7999,"2026-01-31T00:00:00",280.25,"MURGENENE05011"], [8000,"2026-01-31T00:00:00",217.1,"MURGENENE05012"], [8001,"2026-01-31T00:00:00",277.19,"MURGENENE05013"], [8002,"2026-02-01T00:00:00",232.64,"MURGENENE05001"], [8003,"2026-02-01T00:00:00",153.07,"MURGENENE05002"], [8004,"2026-02-01T00:00:00",171.28,"MURGENENE05003"], [8005,"2026-02-01T00:00:00",158.86,"MURGENENE05004"], [8006,"2026-02-01T00:00:00",136.63,"MURGENENE05005"], [8007,"2026-02-01T00:00:00",164.36,"MURGENENE05006"], [8008,"2026-02-01T00:00:00",154.86,"MURGENENE05007"], [8009,"2026-02-01T00:00:00",142.87,"MURGENENE05008"], [8010,"2026-02-01T00:00:00",144.65,"MURGENENE05010"], [8011,"2026-02-01T00:00:00",172.41,"MURGENENE05011"], [8012,"2026-02-01T00:00:00",156.08,"MURGENENE05012"], [8013,"2026-02-01T00:00:00",172.76,"MURGENENE05013"], [8014,"2026-02-02T00:00:00",213.96,"MURGENENE05001"], [8015,"2026-02-02T00:00:00",104.62,"MURGENENE05002"], [8016,"2026-02-02T00:00:00",132.07,"MURGENENE05003"], [8017,"2026-02-02T00:00:00",147.36,"MURGENENE05004"], [8018,"2026-02-02T00:00:00",100.92,"MURGENENE05005"], [8019,"2026-02-02T00:00:00",121.07,"MURGENENE05006"], [8020,"2026-02-02T00:00:00",119.09,"MURGENENE05007"], [8021,"2026-02-02T00:00:00",108.58,"MURGENENE05008"], [8022,"2026-02-02T00:00:00",119.15,"MURGENENE05010"], [8023,"2026-02-02T00:00:00",139.73,"MURGENENE05011"], [8024,"2026-02-02T00:00:00",109.7,"MURGENENE05012"], [8025,"2026-02-02T00:00:00",136.07,"MURGENENE05013"], [8026,"2026-02-03T00:00:00",292.08,"MURGENENE05001"], [8027,"2026-02-03T00:00:00",169.93,"MURGENENE05002"], [8028,"2026-02-03T00:00:00",181.72,"MURGENENE05003"], [8029,"2026-02-03T00:00:00",211.83,"MURGENENE05004"], [8030,"2026-02-03T00:00:00",155.04,"MURGENENE05005"], [8031,"2026-02-03T00:00:00",183.09,"MURGENENE05006"], [8032,"2026-02-03T00:00:00",176.33,"MURGENENE05007"], [8033,"2026-02-03T00:00:00",150.41,"MURGENENE05008"], [8034,"2026-02-03T00:00:00",190.36,"MURGENENE05010"], [8035,"2026-02-03T00:00:00",210.19,"MURGENENE05011"], [8036,"2026-02-03T00:00:00",171.47,"MURGENENE05012"], [8037,"2026-02-03T00:00:00",212.67,"MURGENENE05013"], [8038,"2026-02-04T00:00:00",96.72,"MURGENENE05001"], [8039,"2026-02-04T00:00:00",65.68,"MURGENENE05002"], [8040,"2026-02-04T00:00:00",83.89,"MURGENENE05003"], [8041,"2026-02-04T00:00:00",76.28,"MURGENENE05004"], [8042,"2026-02-04T00:00:00",61.97,"MURGENENE05005"], [8043,"2026-02-04T00:00:00",78.67,"MURGENENE05006"], [8044,"2026-02-04T00:00:00",74.74,"MURGENENE05007"], [8045,"2026-02-04T00:00:00",78.03,"MURGENENE05008"], [8046,"2026-02-04T00:00:00",56.91,"MURGENENE05010"], [8047,"2026-02-04T00:00:00",82.6,"MURGENENE05011"], [8048,"2026-02-04T00:00:00",82.78,"MURGENENE05012"], [8049,"2026-02-04T00:00:00",82.12,"MURGENENE05013"], [8050,"2026-02-05T00:00:00",359.66,"MURGENENE05001"], [8051,"2026-02-05T00:00:00",228.34,"MURGENENE05002"], [8052,"2026-02-05T00:00:00",215.17,"MURGENENE05003"], [8053,"2026-02-05T00:00:00",229.33,"MURGENENE05004"], [8054,"2026-02-05T00:00:00",192.35,"MURGENENE05005"], [8055,"2026-02-05T00:00:00",216.04,"MURGENENE05006"], [8056,"2026-02-05T00:00:00",197.73,"MURGENENE05007"], [8057,"2026-02-05T00:00:00",173.17,"MURGENENE05008"], [8058,"2026-02-05T00:00:00",224.58,"MURGENENE05010"], [8059,"2026-02-05T00:00:00",241.9,"MURGENENE05011"], [8060,"2026-02-05T00:00:00",208.07,"MURGENENE05012"], [8061,"2026-02-05T00:00:00",238,"MURGENENE05013"], [8062,"2026-02-06T00:00:00",304.96,"MURGENENE05001"], [8063,"2026-02-06T00:00:00",182.81,"MURGENENE05002"], [8064,"2026-02-06T00:00:00",215,"MURGENENE05003"], [8065,"2026-02-06T00:00:00",217.23,"MURGENENE05004"], [8066,"2026-02-06T00:00:00",150.7,"MURGENENE05005"], [8067,"2026-02-06T00:00:00",202.76,"MURGENENE05006"], [8068,"2026-02-06T00:00:00",188.41,"MURGENENE05007"], [8069,"2026-02-06T00:00:00",167.81,"MURGENENE05008"], [8070,"2026-02-06T00:00:00",164.99,"MURGENENE05010"], [8071,"2026-02-06T00:00:00",235.84,"MURGENENE05011"], [8072,"2026-02-06T00:00:00",188.92,"MURGENENE05012"], [8073,"2026-02-06T00:00:00",237.65,"MURGENENE05013"], [8074,"2026-02-07T00:00:00",363.03,"MURGENENE05001"], [8075,"2026-02-07T00:00:00",161.22,"MURGENENE05002"], [8076,"2026-02-07T00:00:00",190.53,"MURGENENE05003"], [8077,"2026-02-07T00:00:00",233.86,"MURGENENE05004"], [8078,"2026-02-07T00:00:00",155.01,"MURGENENE05005"], [8079,"2026-02-07T00:00:00",213.76,"MURGENENE05006"], [8080,"2026-02-07T00:00:00",210.03,"MURGENENE05007"], [8081,"2026-02-07T00:00:00",159.72,"MURGENENE05008"], [8082,"2026-02-07T00:00:00",194.22,"MURGENENE05010"], [8083,"2026-02-07T00:00:00",212.27,"MURGENENE05011"], [8084,"2026-02-07T00:00:00",171.31,"MURGENENE05012"], [8085,"2026-02-07T00:00:00",217.25,"MURGENENE05013"], [8086,"2026-02-08T00:00:00",231.36,"MURGENENE05001"], [8087,"2026-02-08T00:00:00",225.46,"MURGENENE05002"], [8088,"2026-02-08T00:00:00",174.78,"MURGENENE05003"], [8089,"2026-02-08T00:00:00",145.63,"MURGENENE05004"], [8090,"2026-02-08T00:00:00",134.72,"MURGENENE05005"], [8091,"2026-02-08T00:00:00",164.66,"MURGENENE05006"], [8092,"2026-02-08T00:00:00",157.65,"MURGENENE05007"], [8093,"2026-02-08T00:00:00",173.55,"MURGENENE05008"], [8094,"2026-02-08T00:00:00",166.75,"MURGENENE05010"], [8095,"2026-02-08T00:00:00",155.89,"MURGENENE05011"], [8096,"2026-02-08T00:00:00",148.82,"MURGENENE05012"], [8097,"2026-02-08T00:00:00",159.89,"MURGENENE05013"], [8098,"2026-02-09T00:00:00",484.61,"MURGENENE05001"], [8099,"2026-02-09T00:00:00",263.35,"MURGENENE05002"], [8100,"2026-02-09T00:00:00",251.18,"MURGENENE05003"], [8101,"2026-02-09T00:00:00",306.83,"MURGENENE05004"], [8102,"2026-02-09T00:00:00",241.08,"MURGENENE05005"], [8103,"2026-02-09T00:00:00",294.09,"MURGENENE05006"], [8104,"2026-02-09T00:00:00",247.47,"MURGENENE05007"], [8105,"2026-02-09T00:00:00",231.38,"MURGENENE05008"], [8106,"2026-02-09T00:00:00",265.49,"MURGENENE05010"], [8107,"2026-02-09T00:00:00",283.16,"MURGENENE05011"], [8108,"2026-02-09T00:00:00",228.83,"MURGENENE05012"], [8109,"2026-02-09T00:00:00",270.94,"MURGENENE05013"], [8110,"2026-02-10T00:00:00",233.11,"MURGENENE05001"], [8111,"2026-02-10T00:00:00",129.65,"MURGENENE05002"], [8112,"2026-02-10T00:00:00",123.92,"MURGENENE05003"], [8113,"2026-02-10T00:00:00",147.62,"MURGENENE05004"], [8114,"2026-02-10T00:00:00",114.84,"MURGENENE05005"], [8115,"2026-02-10T00:00:00",134.36,"MURGENENE05006"], [8116,"2026-02-10T00:00:00",128.57,"MURGENENE05007"], [8117,"2026-02-10T00:00:00",109.74,"MURGENENE05008"], [8118,"2026-02-10T00:00:00",129.83,"MURGENENE05010"], [8119,"2026-02-10T00:00:00",148.05,"MURGENENE05011"], [8120,"2026-02-10T00:00:00",126.79,"MURGENENE05012"], [8121,"2026-02-10T00:00:00",144.45,"MURGENENE05013"], [8122,"2026-02-11T00:00:00",257.46,"MURGENENE05001"], [8123,"2026-02-11T00:00:00",152.51,"MURGENENE05002"], [8124,"2026-02-11T00:00:00",148.93,"MURGENENE05003"], [8125,"2026-02-11T00:00:00",175.85,"MURGENENE05004"], [8126,"2026-02-11T00:00:00",149.26,"MURGENENE05005"], [8127,"2026-02-11T00:00:00",151.39,"MURGENENE05006"], [8128,"2026-02-11T00:00:00",143.99,"MURGENENE05007"], [8129,"2026-02-11T00:00:00",145.56,"MURGENENE05008"], [8130,"2026-02-11T00:00:00",163.55,"MURGENENE05010"], [8131,"2026-02-11T00:00:00",161.23,"MURGENENE05011"], [8132,"2026-02-11T00:00:00",143.39,"MURGENENE05012"], [8133,"2026-02-11T00:00:00",157.72,"MURGENENE05013"], [8134,"2026-02-12T00:00:00",525.09,"MURGENENE05001"], [8135,"2026-02-12T00:00:00",277.55,"MURGENENE05002"], [8136,"2026-02-12T00:00:00",276.5,"MURGENENE05003"], [8137,"2026-02-12T00:00:00",335.44,"MURGENENE05004"], [8138,"2026-02-12T00:00:00",257.62,"MURGENENE05005"], [8139,"2026-02-12T00:00:00",307.16,"MURGENENE05006"], [8140,"2026-02-12T00:00:00",264.69,"MURGENENE05007"], [8141,"2026-02-12T00:00:00",238.33,"MURGENENE05008"], [8142,"2026-02-12T00:00:00",279.23,"MURGENENE05010"], [8143,"2026-02-12T00:00:00",314.11,"MURGENENE05011"], [8144,"2026-02-12T00:00:00",246.87,"MURGENENE05012"], [8145,"2026-02-12T00:00:00",300.32,"MURGENENE05013"], [8146,"2026-02-13T00:00:00",249.43,"MURGENENE05001"], [8147,"2026-02-13T00:00:00",192.12,"MURGENENE05002"], [8148,"2026-02-13T00:00:00",162.9,"MURGENENE05003"], [8149,"2026-02-13T00:00:00",193.5,"MURGENENE05004"], [8150,"2026-02-13T00:00:00",146.06,"MURGENENE05005"], [8151,"2026-02-13T00:00:00",158.56,"MURGENENE05006"], [8152,"2026-02-13T00:00:00",149.06,"MURGENENE05007"], [8153,"2026-02-13T00:00:00",172.52,"MURGENENE05008"], [8154,"2026-02-13T00:00:00",160.79,"MURGENENE05010"], [8155,"2026-02-13T00:00:00",163.4,"MURGENENE05011"], [8156,"2026-02-13T00:00:00",144.29,"MURGENENE05012"], [8157,"2026-02-13T00:00:00",168.29,"MURGENENE05013"], [8158,"2026-02-14T00:00:00",516.47,"MURGENENE05001"], [8159,"2026-02-14T00:00:00",283.28,"MURGENENE05002"], [8160,"2026-02-14T00:00:00",272.79,"MURGENENE05003"], [8161,"2026-02-14T00:00:00",331.4,"MURGENENE05004"], [8162,"2026-02-14T00:00:00",255.79,"MURGENENE05005"], [8163,"2026-02-14T00:00:00",303.77,"MURGENENE05006"], [8164,"2026-02-14T00:00:00",260.01,"MURGENENE05007"], [8165,"2026-02-14T00:00:00",242.42,"MURGENENE05008"], [8166,"2026-02-14T00:00:00",282.71,"MURGENENE05010"], [8167,"2026-02-14T00:00:00",310.52,"MURGENENE05011"], [8168,"2026-02-14T00:00:00",344.21,"MURGENENE05012"], [8169,"2026-02-14T00:00:00",299.44,"MURGENENE05013"], [8170,"2026-02-15T00:00:00",344.02,"MURGENENE05001"], [8171,"2026-02-15T00:00:00",213.77,"MURGENENE05002"], [8172,"2026-02-15T00:00:00",205.71,"MURGENENE05003"], [8173,"2026-02-15T00:00:00",232.27,"MURGENENE05004"], [8174,"2026-02-15T00:00:00",196.45,"MURGENENE05005"], [8175,"2026-02-15T00:00:00",220.46,"MURGENENE05006"], [8176,"2026-02-15T00:00:00",209.67,"MURGENENE05007"], [8177,"2026-02-15T00:00:00",199.62,"MURGENENE05008"], [8178,"2026-02-15T00:00:00",196.01,"MURGENENE05010"], [8179,"2026-02-15T00:00:00",246.4,"MURGENENE05011"], [8180,"2026-02-15T00:00:00",370.49,"MURGENENE05012"], [8181,"2026-02-15T00:00:00",240.76,"MURGENENE05013"], [8182,"2026-02-16T00:00:00",145.98,"MURGENENE05001"], [8183,"2026-02-16T00:00:00",131.35,"MURGENENE05002"], [8184,"2026-02-16T00:00:00",82.36,"MURGENENE05003"], [8185,"2026-02-16T00:00:00",99.56,"MURGENENE05004"], [8186,"2026-02-16T00:00:00",103.15,"MURGENENE05005"], [8187,"2026-02-16T00:00:00",86.76,"MURGENENE05006"], [8188,"2026-02-16T00:00:00",87.17,"MURGENENE05007"], [8189,"2026-02-16T00:00:00",90,"MURGENENE05008"], [8190,"2026-02-16T00:00:00",116.71,"MURGENENE05010"], [8191,"2026-02-16T00:00:00",78.08,"MURGENENE05011"], [8192,"2026-02-16T00:00:00",76.85,"MURGENENE05012"], [8193,"2026-02-16T00:00:00",76.68,"MURGENENE05013"], [8194,"2026-02-17T00:00:00",520.8,"MURGENENE05001"], [8195,"2026-02-17T00:00:00",278.74,"MURGENENE05002"], [8196,"2026-02-17T00:00:00",278.77,"MURGENENE05003"], [8197,"2026-02-17T00:00:00",329.93,"MURGENENE05004"], [8198,"2026-02-17T00:00:00",259.19,"MURGENENE05005"], [8199,"2026-02-17T00:00:00",310.35,"MURGENENE05006"], [8200,"2026-02-17T00:00:00",273.81,"MURGENENE05007"], [8201,"2026-02-17T00:00:00",241.29,"MURGENENE05008"], [8202,"2026-02-17T00:00:00",289.96,"MURGENENE05010"], [8203,"2026-02-17T00:00:00",313.15,"MURGENENE05011"], [8204,"2026-02-17T00:00:00",252.98,"MURGENENE05012"], [8205,"2026-02-17T00:00:00",298.88,"MURGENENE05013"], [8206,"2026-02-18T00:00:00",476.52,"MURGENENE05001"], [8207,"2026-02-18T00:00:00",262.72,"MURGENENE05002"], [8208,"2026-02-18T00:00:00",263.65,"MURGENENE05003"], [8209,"2026-02-18T00:00:00",311.75,"MURGENENE05004"], [8210,"2026-02-18T00:00:00",242.62,"MURGENENE05005"], [8211,"2026-02-18T00:00:00",280.03,"MURGENENE05006"], [8212,"2026-02-18T00:00:00",246.05,"MURGENENE05007"], [8213,"2026-02-18T00:00:00",233.92,"MURGENENE05008"], [8214,"2026-02-18T00:00:00",267.3,"MURGENENE05010"], [8215,"2026-02-18T00:00:00",288.18,"MURGENENE05011"], [8216,"2026-02-18T00:00:00",246.46,"MURGENENE05012"], [8217,"2026-02-18T00:00:00",282.14,"MURGENENE05013"], [8218,"2026-02-19T00:00:00",530.23,"MURGENENE05001"], [8219,"2026-02-19T00:00:00",282.14,"MURGENENE05002"], [8220,"2026-02-19T00:00:00",280.67,"MURGENENE05003"], [8221,"2026-02-19T00:00:00",330.69,"MURGENENE05004"], [8222,"2026-02-19T00:00:00",267.87,"MURGENENE05005"], [8223,"2026-02-19T00:00:00",308.77,"MURGENENE05006"], [8224,"2026-02-19T00:00:00",272.06,"MURGENENE05007"], [8225,"2026-02-19T00:00:00",249.35,"MURGENENE05008"], [8226,"2026-02-19T00:00:00",289.08,"MURGENENE05010"], [8227,"2026-02-19T00:00:00",312.65,"MURGENENE05011"], [8228,"2026-02-19T00:00:00",250.26,"MURGENENE05012"], [8229,"2026-02-19T00:00:00",303.35,"MURGENENE05013"], [8230,"2026-02-20T00:00:00",527.09,"MURGENENE05001"], [8231,"2026-02-20T00:00:00",294.37,"MURGENENE05002"], [8232,"2026-02-20T00:00:00",288.24,"MURGENENE05003"], [8233,"2026-02-20T00:00:00",344.83,"MURGENENE05004"], [8234,"2026-02-20T00:00:00",264.93,"MURGENENE05005"], [8235,"2026-02-20T00:00:00",327.71,"MURGENENE05006"], [8236,"2026-02-20T00:00:00",280.5,"MURGENENE05007"], [8237,"2026-02-20T00:00:00",255.76,"MURGENENE05008"], [8238,"2026-02-20T00:00:00",296.22,"MURGENENE05010"], [8239,"2026-02-20T00:00:00",324.19,"MURGENENE05011"], [8240,"2026-02-20T00:00:00",256.19,"MURGENENE05012"], [8241,"2026-02-20T00:00:00",306.9,"MURGENENE05013"], [8242,"2026-02-21T00:00:00",525.22,"MURGENENE05001"], [8243,"2026-02-21T00:00:00",288.86,"MURGENENE05002"], [8244,"2026-02-21T00:00:00",287.7,"MURGENENE05003"], [8245,"2026-02-21T00:00:00",342.51,"MURGENENE05004"], [8246,"2026-02-21T00:00:00",262.69,"MURGENENE05005"], [8247,"2026-02-21T00:00:00",322.39,"MURGENENE05006"], [8248,"2026-02-21T00:00:00",281.95,"MURGENENE05007"], [8249,"2026-02-21T00:00:00",254.56,"MURGENENE05008"], [8250,"2026-02-21T00:00:00",300.77,"MURGENENE05010"], [8251,"2026-02-21T00:00:00",318.55,"MURGENENE05011"], [8252,"2026-02-21T00:00:00",257.3,"MURGENENE05012"], [8253,"2026-02-21T00:00:00",310.76,"MURGENENE05013"], [8254,"2026-02-22T00:00:00",522.45,"MURGENENE05001"], [8255,"2026-02-22T00:00:00",286.12,"MURGENENE05002"], [8256,"2026-02-22T00:00:00",290.97,"MURGENENE05003"], [8257,"2026-02-22T00:00:00",343.73,"MURGENENE05004"], [8258,"2026-02-22T00:00:00",268.55,"MURGENENE05005"], [8259,"2026-02-22T00:00:00",319.68,"MURGENENE05006"], [8260,"2026-02-22T00:00:00",274.62,"MURGENENE05007"], [8261,"2026-02-22T00:00:00",254.48,"MURGENENE05008"], [8262,"2026-02-22T00:00:00",298.47,"MURGENENE05010"], [8263,"2026-02-22T00:00:00",323.1,"MURGENENE05011"], [8264,"2026-02-22T00:00:00",271.27,"MURGENENE05012"], [8265,"2026-02-22T00:00:00",313.35,"MURGENENE05013"], [8266,"2026-02-23T00:00:00",497.89,"MURGENENE05001"], [8267,"2026-02-23T00:00:00",279.59,"MURGENENE05002"], [8268,"2026-02-23T00:00:00",286.38,"MURGENENE05003"], [8269,"2026-02-23T00:00:00",346.15,"MURGENENE05004"], [8270,"2026-02-23T00:00:00",264.48,"MURGENENE05005"], [8271,"2026-02-23T00:00:00",313.68,"MURGENENE05006"], [8272,"2026-02-23T00:00:00",278.54,"MURGENENE05007"], [8273,"2026-02-23T00:00:00",258.78,"MURGENENE05008"], [8274,"2026-02-23T00:00:00",294.06,"MURGENENE05010"], [8275,"2026-02-23T00:00:00",312.88,"MURGENENE05011"], [8276,"2026-02-23T00:00:00",261.47,"MURGENENE05012"], [8277,"2026-02-23T00:00:00",309.44,"MURGENENE05013"], [8278,"2026-02-24T00:00:00",493.12,"MURGENENE05001"], [8279,"2026-02-24T00:00:00",250.58,"MURGENENE05002"], [8280,"2026-02-24T00:00:00",294.38,"MURGENENE05003"], [8281,"2026-02-24T00:00:00",337.28,"MURGENENE05004"], [8282,"2026-02-24T00:00:00",269.98,"MURGENENE05005"], [8283,"2026-02-24T00:00:00",318.92,"MURGENENE05006"], [8284,"2026-02-24T00:00:00",277.83,"MURGENENE05007"], [8285,"2026-02-24T00:00:00",257.87,"MURGENENE05008"], [8286,"2026-02-24T00:00:00",293.44,"MURGENENE05010"], [8287,"2026-02-24T00:00:00",325.01,"MURGENENE05011"], [8288,"2026-02-24T00:00:00",269.9,"MURGENENE05012"], [8289,"2026-02-24T00:00:00",318.69,"MURGENENE05013"], [8290,"2026-02-25T00:00:00",531.28,"MURGENENE05001"], [8291,"2026-02-25T00:00:00",366.54,"MURGENENE05002"], [8292,"2026-02-25T00:00:00",303.08,"MURGENENE05003"], [8293,"2026-02-25T00:00:00",346.81,"MURGENENE05004"], [8294,"2026-02-25T00:00:00",273.54,"MURGENENE05005"], [8295,"2026-02-25T00:00:00",323.7,"MURGENENE05006"], [8296,"2026-02-25T00:00:00",285.62,"MURGENENE05007"], [8297,"2026-02-25T00:00:00",257.58,"MURGENENE05008"], [8298,"2026-02-25T00:00:00",303.19,"MURGENENE05010"], [8299,"2026-02-25T00:00:00",328.32,"MURGENENE05011"], [8300,"2026-02-25T00:00:00",278.5,"MURGENENE05012"], [8301,"2026-02-25T00:00:00",324.61,"MURGENENE05013"], [8302,"2026-02-26T00:00:00",495.5,"MURGENENE05001"], [8303,"2026-02-26T00:00:00",372,"MURGENENE05002"], [8304,"2026-02-26T00:00:00",291.71,"MURGENENE05003"], [8305,"2026-02-26T00:00:00",338.96,"MURGENENE05004"], [8306,"2026-02-26T00:00:00",262.14,"MURGENENE05005"], [8307,"2026-02-26T00:00:00",309.72,"MURGENENE05006"], [8308,"2026-02-26T00:00:00",277.33,"MURGENENE05007"], [8309,"2026-02-26T00:00:00",252.94,"MURGENENE05008"], [8310,"2026-02-26T00:00:00",290.81,"MURGENENE05010"], [8311,"2026-02-26T00:00:00",321.98,"MURGENENE05011"], [8312,"2026-02-26T00:00:00",261.46,"MURGENENE05012"], [8313,"2026-02-26T00:00:00",316.34,"MURGENENE05013"], [8314,"2026-02-27T00:00:00",461.01,"MURGENENE05001"], [8315,"2026-02-27T00:00:00",372,"MURGENENE05002"], [8316,"2026-02-27T00:00:00",271.73,"MURGENENE05003"], [8317,"2026-02-27T00:00:00",315.25,"MURGENENE05004"], [8318,"2026-02-27T00:00:00",241.46,"MURGENENE05005"], [8319,"2026-02-27T00:00:00",275.8,"MURGENENE05006"], [8320,"2026-02-27T00:00:00",255.59,"MURGENENE05007"], [8321,"2026-02-27T00:00:00",232.12,"MURGENENE05008"], [8322,"2026-02-27T00:00:00",270.9,"MURGENENE05010"], [8323,"2026-02-27T00:00:00",301.84,"MURGENENE05011"], [8324,"2026-02-27T00:00:00",250.68,"MURGENENE05012"], [8325,"2026-02-27T00:00:00",298.93,"MURGENENE05013"], [8326,"2026-02-28T00:00:00",123.86,"MURGENENE05001"], [8327,"2026-02-28T00:00:00",264.28,"MURGENENE05002"], [8328,"2026-02-28T00:00:00",102.79,"MURGENENE05003"], [8329,"2026-02-28T00:00:00",207.86,"MURGENENE05004"], [8330,"2026-02-28T00:00:00",132.9,"MURGENENE05005"], [8331,"2026-02-28T00:00:00",127.57,"MURGENENE05006"], [8332,"2026-02-28T00:00:00",114.96,"MURGENENE05007"], [8333,"2026-02-28T00:00:00",124.16,"MURGENENE05008"], [8334,"2026-02-28T00:00:00",170.59,"MURGENENE05010"], [8335,"2026-02-28T00:00:00",154.46,"MURGENENE05011"], [8336,"2026-02-28T00:00:00",139.81,"MURGENENE05012"], [8337,"2026-02-28T00:00:00",184.27,"MURGENENE05013"], [8338,"2026-03-01T00:00:00",246.59,"MURGENENE05001"], [8339,"2026-03-01T00:00:00",166.99,"MURGENENE05002"], [8340,"2026-03-01T00:00:00",89.36,"MURGENENE05003"], [8341,"2026-03-01T00:00:00",146.93,"MURGENENE05004"], [8342,"2026-03-01T00:00:00",153.08,"MURGENENE05005"], [8343,"2026-03-01T00:00:00",127.56,"MURGENENE05006"], [8344,"2026-03-01T00:00:00",116.08,"MURGENENE05007"], [8345,"2026-03-01T00:00:00",132.62,"MURGENENE05008"], [8346,"2026-03-01T00:00:00",159.88,"MURGENENE05010"], [8347,"2026-03-01T00:00:00",88.51,"MURGENENE05011"], [8348,"2026-03-01T00:00:00",86.57,"MURGENENE05012"], [8349,"2026-03-01T00:00:00",88.24,"MURGENENE05013"], [8350,"2026-03-02T00:00:00",75.51,"MURGENENE05001"], [8351,"2026-03-02T00:00:00",53.47,"MURGENENE05002"], [8352,"2026-03-02T00:00:00",55.44,"MURGENENE05003"], [8353,"2026-03-02T00:00:00",56.55,"MURGENENE05004"], [8354,"2026-03-02T00:00:00",48.01,"MURGENENE05005"], [8355,"2026-03-02T00:00:00",40.69,"MURGENENE05006"], [8356,"2026-03-02T00:00:00",40.64,"MURGENENE05007"], [8357,"2026-03-02T00:00:00",43.95,"MURGENENE05008"], [8358,"2026-03-02T00:00:00",53.49,"MURGENENE05010"], [8359,"2026-03-02T00:00:00",53.05,"MURGENENE05011"], [8360,"2026-03-02T00:00:00",54.1,"MURGENENE05012"], [8361,"2026-03-02T00:00:00",50.94,"MURGENENE05013"], [8362,"2026-03-03T00:00:00",290.44,"MURGENENE05001"], [8363,"2026-03-03T00:00:00",161.47,"MURGENENE05002"], [8364,"2026-03-03T00:00:00",155.57,"MURGENENE05003"], [8365,"2026-03-03T00:00:00",131.25,"MURGENENE05004"], [8366,"2026-03-03T00:00:00",179.59,"MURGENENE05005"], [8367,"2026-03-03T00:00:00",135.91,"MURGENENE05006"], [8368,"2026-03-03T00:00:00",143.84,"MURGENENE05007"], [8369,"2026-03-03T00:00:00",138.15,"MURGENENE05008"], [8370,"2026-03-03T00:00:00",158.12,"MURGENENE05010"], [8371,"2026-03-03T00:00:00",171.47,"MURGENENE05011"], [8372,"2026-03-03T00:00:00",164.16,"MURGENENE05012"], [8373,"2026-03-03T00:00:00",182.62,"MURGENENE05013"], [8374,"2026-03-04T00:00:00",115.66,"MURGENENE05001"], [8375,"2026-03-04T00:00:00",88.31,"MURGENENE05002"], [8376,"2026-03-04T00:00:00",156.13,"MURGENENE05003"], [8377,"2026-03-04T00:00:00",77.71,"MURGENENE05004"], [8378,"2026-03-04T00:00:00",86.37,"MURGENENE05005"], [8379,"2026-03-04T00:00:00",81.57,"MURGENENE05006"], [8380,"2026-03-04T00:00:00",85.66,"MURGENENE05007"], [8381,"2026-03-04T00:00:00",82.45,"MURGENENE05008"], [8382,"2026-03-04T00:00:00",92.4,"MURGENENE05010"], [8383,"2026-03-04T00:00:00",96.37,"MURGENENE05011"], [8384,"2026-03-04T00:00:00",93.32,"MURGENENE05012"], [8385,"2026-03-04T00:00:00",95.28,"MURGENENE05013"], [8386,"2026-03-05T00:00:00",51.83,"MURGENENE05001"], [8387,"2026-03-05T00:00:00",42.36,"MURGENENE05002"], [8388,"2026-03-05T00:00:00",97.22,"MURGENENE05003"], [8389,"2026-03-05T00:00:00",89.54,"MURGENENE05004"], [8390,"2026-03-05T00:00:00",36.65,"MURGENENE05005"], [8391,"2026-03-05T00:00:00",34.44,"MURGENENE05006"], [8392,"2026-03-05T00:00:00",36.13,"MURGENENE05007"], [8393,"2026-03-05T00:00:00",38.37,"MURGENENE05008"], [8394,"2026-03-05T00:00:00",38,"MURGENENE05010"], [8395,"2026-03-05T00:00:00",32.5,"MURGENENE05011"], [8396,"2026-03-05T00:00:00",34.5,"MURGENENE05012"], [8397,"2026-03-05T00:00:00",30.2,"MURGENENE05013"], [8398,"2026-03-06T00:00:00",389.21,"MURGENENE05001"], [8399,"2026-03-06T00:00:00",229.74,"MURGENENE05002"], [8400,"2026-03-06T00:00:00",468.67,"MURGENENE05003"], [8401,"2026-03-06T00:00:00",150,"MURGENENE05004"], [8402,"2026-03-06T00:00:00",226.72,"MURGENENE05005"], [8403,"2026-03-06T00:00:00",256.08,"MURGENENE05006"], [8404,"2026-03-06T00:00:00",238.77,"MURGENENE05007"], [8405,"2026-03-06T00:00:00",218.74,"MURGENENE05008"], [8406,"2026-03-06T00:00:00",287.19,"MURGENENE05010"], [8407,"2026-03-06T00:00:00",265.25,"MURGENENE05011"], [8408,"2026-03-06T00:00:00",236.6,"MURGENENE05012"], [8409,"2026-03-06T00:00:00",271.74,"MURGENENE05013"], [8410,"2026-03-07T00:00:00",414.08,"MURGENENE05001"], [8411,"2026-03-07T00:00:00",239.95,"MURGENENE05002"], [8412,"2026-03-07T00:00:00",804,"MURGENENE05003"], [8413,"2026-03-07T00:00:00",150,"MURGENENE05004"], [8414,"2026-03-07T00:00:00",221.6,"MURGENENE05005"], [8415,"2026-03-07T00:00:00",260.46,"MURGENENE05006"], [8416,"2026-03-07T00:00:00",271.44,"MURGENENE05007"], [8417,"2026-03-07T00:00:00",200.01,"MURGENENE05008"], [8418,"2026-03-07T00:00:00",256.15,"MURGENENE05010"], [8419,"2026-03-07T00:00:00",239.52,"MURGENENE05011"], [8420,"2026-03-07T00:00:00",0,"MURGENENE05012"], [8421,"2026-03-07T00:00:00",225.69,"MURGENENE05013"], [8422,"2026-03-08T00:00:00",224.32,"MURGENENE05001"], [8423,"2026-03-08T00:00:00",156.57,"MURGENENE05002"], [8424,"2026-03-08T00:00:00",804,"MURGENENE05003"], [8425,"2026-03-08T00:00:00",150,"MURGENENE05004"], [8426,"2026-03-08T00:00:00",138.65,"MURGENENE05005"], [8427,"2026-03-08T00:00:00",109.88,"MURGENENE05006"], [8428,"2026-03-08T00:00:00",96.93,"MURGENENE05007"], [8429,"2026-03-08T00:00:00",127.44,"MURGENENE05008"], [8430,"2026-03-08T00:00:00",158.33,"MURGENENE05010"], [8431,"2026-03-08T00:00:00",197.98,"MURGENENE05011"], [8432,"2026-03-08T00:00:00",0,"MURGENENE05012"], [8433,"2026-03-08T00:00:00",190.63,"MURGENENE05013"], [8434,"2026-03-09T00:00:00",480.33,"MURGENENE05001"], [8435,"2026-03-09T00:00:00",268.57,"MURGENENE05002"], [8436,"2026-03-09T00:00:00",804,"MURGENENE05003"], [8437,"2026-03-09T00:00:00",220.15,"MURGENENE05004"], [8438,"2026-03-09T00:00:00",252.8,"MURGENENE05005"], [8439,"2026-03-09T00:00:00",290.11,"MURGENENE05006"], [8440,"2026-03-09T00:00:00",277.3,"MURGENENE05007"], [8441,"2026-03-09T00:00:00",258.89,"MURGENENE05008"], [8442,"2026-03-09T00:00:00",306.49,"MURGENENE05010"], [8443,"2026-03-09T00:00:00",325.15,"MURGENENE05011"], [8444,"2026-03-09T00:00:00",192.56,"MURGENENE05012"], [8445,"2026-03-09T00:00:00",323.09,"MURGENENE05013"], [8446,"2026-03-10T00:00:00",71.96,"MURGENENE05001"], [8447,"2026-03-10T00:00:00",56.72,"MURGENENE05002"], [8448,"2026-03-10T00:00:00",804,"MURGENENE05003"], [8449,"2026-03-10T00:00:00",49.77,"MURGENENE05004"], [8450,"2026-03-10T00:00:00",52.31,"MURGENENE05005"], [8451,"2026-03-10T00:00:00",51.31,"MURGENENE05006"], [8452,"2026-03-10T00:00:00",52.73,"MURGENENE05007"], [8453,"2026-03-10T00:00:00",54.52,"MURGENENE05008"], [8454,"2026-03-10T00:00:00",51.51,"MURGENENE05010"], [8455,"2026-03-10T00:00:00",42.16,"MURGENENE05011"], [8456,"2026-03-10T00:00:00",56.18,"MURGENENE05012"], [8457,"2026-03-10T00:00:00",52.47,"MURGENENE05013"], [8458,"2026-03-11T00:00:00",184.58,"MURGENENE05001"], [8459,"2026-03-11T00:00:00",169.22,"MURGENENE05002"], [8460,"2026-03-11T00:00:00",804,"MURGENENE05003"], [8461,"2026-03-11T00:00:00",145.52,"MURGENENE05004"], [8462,"2026-03-11T00:00:00",145.56,"MURGENENE05005"], [8463,"2026-03-11T00:00:00",149.07,"MURGENENE05006"], [8464,"2026-03-11T00:00:00",143.43,"MURGENENE05007"], [8465,"2026-03-11T00:00:00",157.66,"MURGENENE05008"], [8466,"2026-03-11T00:00:00",149.57,"MURGENENE05010"], [8467,"2026-03-11T00:00:00",190.4,"MURGENENE05011"], [8468,"2026-03-11T00:00:00",165.62,"MURGENENE05012"], [8469,"2026-03-11T00:00:00",179.76,"MURGENENE05013"], [8470,"2026-03-12T00:00:00",463,"MURGENENE05001"], [8471,"2026-03-12T00:00:00",281.24,"MURGENENE05002"], [8472,"2026-03-12T00:00:00",508.24,"MURGENENE05003"], [8473,"2026-03-12T00:00:00",334.92,"MURGENENE05004"], [8474,"2026-03-12T00:00:00",284.29,"MURGENENE05005"], [8475,"2026-03-12T00:00:00",295.42,"MURGENENE05006"], [8476,"2026-03-12T00:00:00",285.6,"MURGENENE05007"], [8477,"2026-03-12T00:00:00",266.32,"MURGENENE05008"], [8478,"2026-03-12T00:00:00",313.89,"MURGENENE05010"], [8479,"2026-03-12T00:00:00",325.02,"MURGENENE05011"], [8480,"2026-03-12T00:00:00",254.8,"MURGENENE05012"], [8481,"2026-03-12T00:00:00",285.03,"MURGENENE05013"], [8482,"2026-03-13T00:00:00",476.64,"MURGENENE05001"], [8483,"2026-03-13T00:00:00",330.57,"MURGENENE05002"], [8484,"2026-03-13T00:00:00",333.96,"MURGENENE05003"], [8485,"2026-03-13T00:00:00",373.14,"MURGENENE05004"], [8486,"2026-03-13T00:00:00",317.46,"MURGENENE05005"], [8487,"2026-03-13T00:00:00",355.57,"MURGENENE05006"], [8488,"2026-03-13T00:00:00",85,"MURGENENE05007"], [8489,"2026-03-13T00:00:00",305.32,"MURGENENE05008"], [8490,"2026-03-13T00:00:00",338.02,"MURGENENE05010"], [8491,"2026-03-13T00:00:00",355.66,"MURGENENE05011"], [8492,"2026-03-13T00:00:00",308.03,"MURGENENE05012"], [8493,"2026-03-13T00:00:00",351.5,"MURGENENE05013"], [8494,"2026-03-14T00:00:00",91.85,"MURGENENE05001"], [8495,"2026-03-14T00:00:00",0,"MURGENENE05002"], [8496,"2026-03-14T00:00:00",88.69,"MURGENENE05003"], [8497,"2026-03-14T00:00:00",71.51,"MURGENENE05004"], [8498,"2026-03-14T00:00:00",67.02,"MURGENENE05005"], [8499,"2026-03-14T00:00:00",64.7,"MURGENENE05006"], [8500,"2026-03-14T00:00:00",77.29,"MURGENENE05008"], [8501,"2026-03-14T00:00:00",92.72,"MURGENENE05010"], [8502,"2026-03-14T00:00:00",73.32,"MURGENENE05011"], [8503,"2026-03-14T00:00:00",71.95,"MURGENENE05012"], [8504,"2026-03-14T00:00:00",71.89,"MURGENENE05013"], [8505,"2026-03-15T00:00:00",485.38,"MURGENENE05001"], [8506,"2026-03-15T00:00:00",287.33,"MURGENENE05002"], [8507,"2026-03-15T00:00:00",328.73,"MURGENENE05003"], [8508,"2026-03-15T00:00:00",351.18,"MURGENENE05004"], [8509,"2026-03-15T00:00:00",311.98,"MURGENENE05005"], [8510,"2026-03-15T00:00:00",371.41,"MURGENENE05006"], [8511,"2026-03-15T00:00:00",321.73,"MURGENENE05008"], [8512,"2026-03-15T00:00:00",333.84,"MURGENENE05010"], [8513,"2026-03-15T00:00:00",364.48,"MURGENENE05011"], [8514,"2026-03-15T00:00:00",288.12,"MURGENENE05012"], [8515,"2026-03-15T00:00:00",359.92,"MURGENENE05013"], [8516,"2026-03-16T00:00:00",536.02,"MURGENENE05001"], [8517,"2026-03-16T00:00:00",343.45,"MURGENENE05002"], [8518,"2026-03-16T00:00:00",342.85,"MURGENENE05003"], [8519,"2026-03-16T00:00:00",381.15,"MURGENENE05004"], [8520,"2026-03-16T00:00:00",329.85,"MURGENENE05005"], [8521,"2026-03-16T00:00:00",360.04,"MURGENENE05006"], [8522,"2026-03-16T00:00:00",313.24,"MURGENENE05008"], [8523,"2026-03-16T00:00:00",351.71,"MURGENENE05010"], [8524,"2026-03-16T00:00:00",363.59,"MURGENENE05011"], [8525,"2026-03-16T00:00:00",320.64,"MURGENENE05012"], [8526,"2026-03-16T00:00:00",352.42,"MURGENENE05013"], [8527,"2026-03-17T00:00:00",515.87,"MURGENENE05001"], [8528,"2026-03-17T00:00:00",350.2,"MURGENENE05002"], [8529,"2026-03-17T00:00:00",347.82,"MURGENENE05003"], [8530,"2026-03-17T00:00:00",378.61,"MURGENENE05004"], [8531,"2026-03-17T00:00:00",332.93,"MURGENENE05005"], [8532,"2026-03-17T00:00:00",369.06,"MURGENENE05006"], [8533,"2026-03-17T00:00:00",385.8,"MURGENENE05007"], [8534,"2026-03-17T00:00:00",320.42,"MURGENENE05008"], [8535,"2026-03-17T00:00:00",354.51,"MURGENENE05010"], [8536,"2026-03-17T00:00:00",373.71,"MURGENENE05011"], [8537,"2026-03-17T00:00:00",327.45,"MURGENENE05012"], [8538,"2026-03-17T00:00:00",362.99,"MURGENENE05013"], [8539,"2026-03-18T00:00:00",373,"MURGENENE05001"], [8540,"2026-03-18T00:00:00",238.07,"MURGENENE05002"], [8541,"2026-03-18T00:00:00",474.35,"MURGENENE05003"], [8542,"2026-03-18T00:00:00",288.01,"MURGENENE05004"], [8543,"2026-03-18T00:00:00",234.88,"MURGENENE05005"], [8544,"2026-03-18T00:00:00",267.13,"MURGENENE05006"], [8545,"2026-03-18T00:00:00",263.04,"MURGENENE05007"], [8546,"2026-03-18T00:00:00",239.43,"MURGENENE05008"], [8547,"2026-03-18T00:00:00",259.95,"MURGENENE05010"], [8548,"2026-03-18T00:00:00",272.9,"MURGENENE05011"], [8549,"2026-03-18T00:00:00",254.58,"MURGENENE05012"], [8550,"2026-03-18T00:00:00",272.11,"MURGENENE05013"], [8551,"2026-03-19T00:00:00",418.27,"MURGENENE05001"], [8552,"2026-03-19T00:00:00",311.43,"MURGENENE05002"], [8553,"2026-03-19T00:00:00",815,"MURGENENE05003"], [8554,"2026-03-19T00:00:00",390.47,"MURGENENE05004"], [8555,"2026-03-19T00:00:00",267.31,"MURGENENE05005"], [8556,"2026-03-19T00:00:00",291.65,"MURGENENE05006"], [8557,"2026-03-19T00:00:00",300.98,"MURGENENE05007"], [8558,"2026-03-19T00:00:00",272.46,"MURGENENE05008"], [8559,"2026-03-19T00:00:00",317.46,"MURGENENE05010"], [8560,"2026-03-19T00:00:00",333.51,"MURGENENE05011"], [8561,"2026-03-19T00:00:00",291.7,"MURGENENE05012"], [8562,"2026-03-19T00:00:00",317.32,"MURGENENE05013"], [8563,"2026-03-20T00:00:00",208.69,"MURGENENE05001"], [8564,"2026-03-20T00:00:00",154.97,"MURGENENE05002"], [8565,"2026-03-20T00:00:00",473.29,"MURGENENE05003"], [8566,"2026-03-20T00:00:00",365,"MURGENENE05004"], [8567,"2026-03-20T00:00:00",153.51,"MURGENENE05005"], [8568,"2026-03-20T00:00:00",134.61,"MURGENENE05006"], [8569,"2026-03-20T00:00:00",141.46,"MURGENENE05007"], [8570,"2026-03-20T00:00:00",152.42,"MURGENENE05008"], [8571,"2026-03-20T00:00:00",127.92,"MURGENENE05010"], [8572,"2026-03-20T00:00:00",201.51,"MURGENENE05011"], [8573,"2026-03-20T00:00:00",193.89,"MURGENENE05012"], [8574,"2026-03-20T00:00:00",199.67,"MURGENENE05013"], [8575,"2026-03-21T00:00:00",171.47,"MURGENENE05001"], [8576,"2026-03-21T00:00:00",132.28,"MURGENENE05002"], [8577,"2026-03-21T00:00:00",148.12,"MURGENENE05003"], [8578,"2026-03-21T00:00:00",139.73,"MURGENENE05004"], [8579,"2026-03-21T00:00:00",132.84,"MURGENENE05005"], [8580,"2026-03-21T00:00:00",140.21,"MURGENENE05006"], [8581,"2026-03-21T00:00:00",147.74,"MURGENENE05007"], [8582,"2026-03-21T00:00:00",147.17,"MURGENENE05008"], [8583,"2026-03-21T00:00:00",124.27,"MURGENENE05010"], [8584,"2026-03-21T00:00:00",161.65,"MURGENENE05011"], [8585,"2026-03-21T00:00:00",162.65,"MURGENENE05012"], [8586,"2026-03-21T00:00:00",157.59,"MURGENENE05013"], [8587,"2026-03-22T00:00:00",490.43,"MURGENENE05001"], [8588,"2026-03-22T00:00:00",330.41,"MURGENENE05002"], [8589,"2026-03-22T00:00:00",330.65,"MURGENENE05003"], [8590,"2026-03-22T00:00:00",353,"MURGENENE05004"], [8591,"2026-03-22T00:00:00",309.66,"MURGENENE05005"], [8592,"2026-03-22T00:00:00",337.21,"MURGENENE05006"], [8593,"2026-03-22T00:00:00",295.59,"MURGENENE05007"], [8594,"2026-03-22T00:00:00",290.66,"MURGENENE05008"], [8595,"2026-03-22T00:00:00",338.53,"MURGENENE05010"], [8596,"2026-03-22T00:00:00",332.12,"MURGENENE05011"], [8597,"2026-03-22T00:00:00",276.91,"MURGENENE05012"], [8598,"2026-03-22T00:00:00",311.83,"MURGENENE05013"], [8599,"2026-03-23T00:00:00",490.13,"MURGENENE05001"], [8600,"2026-03-23T00:00:00",308.78,"MURGENENE05002"], [8601,"2026-03-23T00:00:00",341.51,"MURGENENE05003"], [8602,"2026-03-23T00:00:00",372.25,"MURGENENE05004"], [8603,"2026-03-23T00:00:00",303.67,"MURGENENE05005"], [8604,"2026-03-23T00:00:00",342.29,"MURGENENE05006"], [8605,"2026-03-23T00:00:00",303.55,"MURGENENE05007"], [8606,"2026-03-23T00:00:00",275.99,"MURGENENE05008"], [8607,"2026-03-23T00:00:00",340.58,"MURGENENE05010"], [8608,"2026-03-23T00:00:00",360.18,"MURGENENE05011"], [8609,"2026-03-23T00:00:00",313.47,"MURGENENE05012"], [8610,"2026-03-23T00:00:00",347.83,"MURGENENE05013"], [8611,"2026-03-24T00:00:00",474.47,"MURGENENE05001"], [8612,"2026-03-24T00:00:00",339.96,"MURGENENE05002"], [8613,"2026-03-24T00:00:00",336.47,"MURGENENE05003"], [8614,"2026-03-24T00:00:00",377.48,"MURGENENE05004"], [8615,"2026-03-24T00:00:00",325.07,"MURGENENE05005"], [8616,"2026-03-24T00:00:00",369.27,"MURGENENE05006"], [8617,"2026-03-24T00:00:00",316.4,"MURGENENE05007"], [8618,"2026-03-24T00:00:00",330.34,"MURGENENE05008"], [8619,"2026-03-24T00:00:00",363.41,"MURGENENE05010"], [8620,"2026-03-24T00:00:00",371.75,"MURGENENE05011"], [8621,"2026-03-24T00:00:00",302.32,"MURGENENE05012"], [8622,"2026-03-24T00:00:00",344.16,"MURGENENE05013"], [8623,"2026-03-25T00:00:00",506.29,"MURGENENE05001"], [8624,"2026-03-25T00:00:00",349.3,"MURGENENE05002"], [8625,"2026-03-25T00:00:00",355.44,"MURGENENE05003"], [8626,"2026-03-25T00:00:00",379.63,"MURGENENE05004"], [8627,"2026-03-25T00:00:00",327.42,"MURGENENE05005"], [8628,"2026-03-25T00:00:00",368.5,"MURGENENE05006"], [8629,"2026-03-25T00:00:00",343.41,"MURGENENE05007"], [8630,"2026-03-25T00:00:00",324.7,"MURGENENE05008"], [8631,"2026-03-25T00:00:00",358.74,"MURGENENE05010"], [8632,"2026-03-25T00:00:00",374.52,"MURGENENE05011"], [8633,"2026-03-25T00:00:00",333.18,"MURGENENE05012"], [8634,"2026-03-25T00:00:00",365.31,"MURGENENE05013"], [8635,"2026-03-26T00:00:00",519.62,"MURGENENE05001"], [8636,"2026-03-26T00:00:00",341.03,"MURGENENE05002"], [8637,"2026-03-26T00:00:00",360.99,"MURGENENE05003"], [8638,"2026-03-26T00:00:00",351.75,"MURGENENE05004"], [8639,"2026-03-26T00:00:00",329.63,"MURGENENE05005"], [8640,"2026-03-26T00:00:00",363.02,"MURGENENE05006"], [8641,"2026-03-26T00:00:00",319.38,"MURGENENE05007"], [8642,"2026-03-26T00:00:00",312.57,"MURGENENE05008"], [8643,"2026-03-26T00:00:00",360.51,"MURGENENE05010"], [8644,"2026-03-26T00:00:00",377.04,"MURGENENE05011"], [8645,"2026-03-26T00:00:00",325.35,"MURGENENE05012"], [8646,"2026-03-26T00:00:00",368.11,"MURGENENE05013"], [8647,"2026-03-27T00:00:00",386.83,"MURGENENE05001"], [8648,"2026-03-27T00:00:00",270.86,"MURGENENE05002"], [8649,"2026-03-27T00:00:00",192.75,"MURGENENE05003"], [8650,"2026-03-27T00:00:00",258,"MURGENENE05004"], [8651,"2026-03-27T00:00:00",270.9,"MURGENENE05005"], [8652,"2026-03-27T00:00:00",272.96,"MURGENENE05006"], [8653,"2026-03-27T00:00:00",222.37,"MURGENENE05007"], [8654,"2026-03-27T00:00:00",254.02,"MURGENENE05008"], [8655,"2026-03-27T00:00:00",258.97,"MURGENENE05010"], [8656,"2026-03-27T00:00:00",173.55,"MURGENENE05011"], [8657,"2026-03-27T00:00:00",193.22,"MURGENENE05012"], [8658,"2026-03-27T00:00:00",184.55,"MURGENENE05013"], [8659,"2026-03-28T00:00:00",493.64,"MURGENENE05001"], [8660,"2026-03-28T00:00:00",110.48,"MURGENENE05002"], [8661,"2026-03-28T00:00:00",334.18,"MURGENENE05003"], [8662,"2026-03-28T00:00:00",372.01,"MURGENENE05004"], [8663,"2026-03-28T00:00:00",303.51,"MURGENENE05005"], [8664,"2026-03-28T00:00:00",341.35,"MURGENENE05006"], [8665,"2026-03-28T00:00:00",302.07,"MURGENENE05007"], [8666,"2026-03-28T00:00:00",291.92,"MURGENENE05008"], [8667,"2026-03-28T00:00:00",349,"MURGENENE05010"], [8668,"2026-03-28T00:00:00",313.85,"MURGENENE05011"], [8669,"2026-03-28T00:00:00",338.96,"MURGENENE05012"], [8670,"2026-03-28T00:00:00",355.32,"MURGENENE05013"], [8671,"2026-03-29T00:00:00",490.85,"MURGENENE05001"], [8672,"2026-03-29T00:00:00",296.82,"MURGENENE05002"], [8673,"2026-03-29T00:00:00",332.06,"MURGENENE05003"], [8674,"2026-03-29T00:00:00",363.3,"MURGENENE05004"], [8675,"2026-03-29T00:00:00",296.37,"MURGENENE05005"], [8676,"2026-03-29T00:00:00",335.07,"MURGENENE05006"], [8677,"2026-03-29T00:00:00",328.91,"MURGENENE05007"], [8678,"2026-03-29T00:00:00",283.96,"MURGENENE05008"], [8679,"2026-03-29T00:00:00",327.76,"MURGENENE05010"], [8680,"2026-03-29T00:00:00",326.34,"MURGENENE05011"], [8681,"2026-03-29T00:00:00",271.09,"MURGENENE05012"], [8682,"2026-03-29T00:00:00",323.06,"MURGENENE05013"], [8683,"2026-03-30T00:00:00",525.23,"MURGENENE05001"], [8684,"2026-03-30T00:00:00",359.26,"MURGENENE05002"], [8685,"2026-03-30T00:00:00",353.01,"MURGENENE05003"], [8686,"2026-03-30T00:00:00",386.91,"MURGENENE05004"], [8687,"2026-03-30T00:00:00",338.19,"MURGENENE05005"], [8688,"2026-03-30T00:00:00",372.3,"MURGENENE05006"], [8689,"2026-03-30T00:00:00",347.27,"MURGENENE05007"], [8690,"2026-03-30T00:00:00",334.5,"MURGENENE05008"], [8691,"2026-03-30T00:00:00",360.94,"MURGENENE05010"], [8692,"2026-03-30T00:00:00",374.84,"MURGENENE05011"], [8693,"2026-03-30T00:00:00",329.36,"MURGENENE05012"], [8694,"2026-03-30T00:00:00",359.69,"MURGENENE05013"], [8695,"2026-03-31T00:00:00",540.99,"MURGENENE05001"], [8696,"2026-03-31T00:00:00",360.59,"MURGENENE05002"], [8697,"2026-03-31T00:00:00",357.34,"MURGENENE05003"], [8698,"2026-03-31T00:00:00",284.53,"MURGENENE05004"], [8699,"2026-03-31T00:00:00",346.61,"MURGENENE05005"], [8700,"2026-03-31T00:00:00",382.94,"MURGENENE05006"], [8701,"2026-03-31T00:00:00",362.04,"MURGENENE05007"], [8702,"2026-03-31T00:00:00",340.47,"MURGENENE05008"], [8703,"2026-03-31T00:00:00",376.92,"MURGENENE05010"], [8704,"2026-03-31T00:00:00",380.92,"MURGENENE05011"], [8705,"2026-03-31T00:00:00",338.99,"MURGENENE05012"], [8706,"2026-03-31T00:00:00",375.03,"MURGENENE05013"], [8707,"2026-04-01T00:00:00",545.82,"MURGENENE05001"], [8708,"2026-04-01T00:00:00",364.38,"MURGENENE05002"], [8709,"2026-04-01T00:00:00",356,"MURGENENE05003"], [8710,"2026-04-01T00:00:00",340.5,"MURGENENE05005"], [8711,"2026-04-01T00:00:00",370.27,"MURGENENE05006"], [8712,"2026-04-01T00:00:00",349.03,"MURGENENE05007"], [8713,"2026-04-01T00:00:00",337.14,"MURGENENE05008"], [8714,"2026-04-01T00:00:00",362.72,"MURGENENE05010"], [8715,"2026-04-01T00:00:00",383.95,"MURGENENE05011"], [8716,"2026-04-01T00:00:00",335.99,"MURGENENE05012"], [8717,"2026-04-01T00:00:00",370.91,"MURGENENE05013"], [8718,"2026-04-02T00:00:00",557.2,"MURGENENE05001"], [8719,"2026-04-02T00:00:00",347.9,"MURGENENE05002"], [8720,"2026-04-02T00:00:00",361.1,"MURGENENE05003"], [8721,"2026-04-02T00:00:00",340.15,"MURGENENE05005"], [8722,"2026-04-02T00:00:00",383.15,"MURGENENE05006"], [8723,"2026-04-02T00:00:00",363.64,"MURGENENE05007"], [8724,"2026-04-02T00:00:00",344.88,"MURGENENE05008"], [8725,"2026-04-02T00:00:00",373.84,"MURGENENE05010"], [8726,"2026-04-02T00:00:00",388.21,"MURGENENE05011"], [8727,"2026-04-02T00:00:00",345.06,"MURGENENE05012"], [8728,"2026-04-02T00:00:00",370.88,"MURGENENE05013"], [8729,"2026-04-03T00:00:00",556.37,"MURGENENE05001"], [8730,"2026-04-03T00:00:00",338.81,"MURGENENE05002"], [8731,"2026-04-03T00:00:00",370.16,"MURGENENE05003"], [8732,"2026-04-03T00:00:00",354.29,"MURGENENE05005"], [8733,"2026-04-03T00:00:00",397.04,"MURGENENE05006"], [8734,"2026-04-03T00:00:00",374.51,"MURGENENE05007"], [8735,"2026-04-03T00:00:00",354.04,"MURGENENE05008"], [8736,"2026-04-03T00:00:00",382.65,"MURGENENE05010"], [8737,"2026-04-03T00:00:00",396.46,"MURGENENE05011"], [8738,"2026-04-03T00:00:00",351.98,"MURGENENE05012"], [8739,"2026-04-03T00:00:00",378.04,"MURGENENE05013"], [8740,"2026-04-04T00:00:00",544.09,"MURGENENE05001"], [8741,"2026-04-04T00:00:00",330.23,"MURGENENE05002"], [8742,"2026-04-04T00:00:00",365.51,"MURGENENE05003"], [8743,"2026-04-04T00:00:00",340.6,"MURGENENE05005"], [8744,"2026-04-04T00:00:00",381.47,"MURGENENE05006"], [8745,"2026-04-04T00:00:00",363.14,"MURGENENE05007"], [8746,"2026-04-04T00:00:00",341.08,"MURGENENE05008"], [8747,"2026-04-04T00:00:00",367.77,"MURGENENE05010"], [8748,"2026-04-04T00:00:00",391.23,"MURGENENE05011"], [8749,"2026-04-04T00:00:00",348.57,"MURGENENE05012"], [8750,"2026-04-04T00:00:00",367.42,"MURGENENE05013"], [8751,"2026-04-05T00:00:00",544.89,"MURGENENE05001"], [8752,"2026-04-05T00:00:00",320.75,"MURGENENE05002"], [8753,"2026-04-05T00:00:00",366.68,"MURGENENE05003"], [8754,"2026-04-05T00:00:00",352.87,"MURGENENE05005"], [8755,"2026-04-05T00:00:00",385.48,"MURGENENE05006"], [8756,"2026-04-05T00:00:00",367.12,"MURGENENE05007"], [8757,"2026-04-05T00:00:00",346.91,"MURGENENE05008"], [8758,"2026-04-05T00:00:00",383.75,"MURGENENE05010"], [8759,"2026-04-05T00:00:00",390.84,"MURGENENE05011"], [8760,"2026-04-05T00:00:00",350.1,"MURGENENE05012"], [8761,"2026-04-05T00:00:00",380.61,"MURGENENE05013"], [8762,"2026-04-06T00:00:00",534.84,"MURGENENE05001"], [8763,"2026-04-06T00:00:00",367.7,"MURGENENE05002"], [8764,"2026-04-06T00:00:00",363.48,"MURGENENE05003"], [8765,"2026-04-06T00:00:00",479.75,"MURGENENE05004"], [8766,"2026-04-06T00:00:00",351.86,"MURGENENE05005"], [8767,"2026-04-06T00:00:00",382.56,"MURGENENE05006"], [8768,"2026-04-06T00:00:00",363.3,"MURGENENE05007"], [8769,"2026-04-06T00:00:00",346.72,"MURGENENE05008"], [8770,"2026-04-06T00:00:00",377.09,"MURGENENE05010"], [8771,"2026-04-06T00:00:00",395.74,"MURGENENE05011"], [8772,"2026-04-06T00:00:00",352.83,"MURGENENE05012"], [8773,"2026-04-06T00:00:00",377.24,"MURGENENE05013"], [8774,"2026-04-07T00:00:00",456.27,"MURGENENE05001"], [8775,"2026-04-07T00:00:00",285.07,"MURGENENE05002"], [8776,"2026-04-07T00:00:00",307.45,"MURGENENE05003"], [8777,"2026-04-07T00:00:00",329.44,"MURGENENE05004"], [8778,"2026-04-07T00:00:00",287.58,"MURGENENE05005"], [8779,"2026-04-07T00:00:00",315.42,"MURGENENE05006"], [8780,"2026-04-07T00:00:00",308.75,"MURGENENE05007"], [8781,"2026-04-07T00:00:00",286.89,"MURGENENE05008"], [8782,"2026-04-07T00:00:00",304.71,"MURGENENE05010"], [8783,"2026-04-07T00:00:00",336.3,"MURGENENE05011"], [8784,"2026-04-07T00:00:00",307.79,"MURGENENE05012"], [8785,"2026-04-07T00:00:00",321.47,"MURGENENE05013"], [8786,"2026-04-08T00:00:00",331,"MURGENENE05002"], [8787,"2026-04-08T00:00:00",333.08,"MURGENENE05003"], [8788,"2026-04-08T00:00:00",370.16,"MURGENENE05004"], [8789,"2026-04-08T00:00:00",314.45,"MURGENENE05005"], [8790,"2026-04-08T00:00:00",346.4,"MURGENENE05006"], [8791,"2026-04-08T00:00:00",337.37,"MURGENENE05007"], [8792,"2026-04-08T00:00:00",316.98,"MURGENENE05008"], [8793,"2026-04-08T00:00:00",338.91,"MURGENENE05010"], [8794,"2026-04-08T00:00:00",372.41,"MURGENENE05011"], [8795,"2026-04-08T00:00:00",328.27,"MURGENENE05012"], [8796,"2026-04-08T00:00:00",358.13,"MURGENENE05013"], [8797,"2026-04-09T00:00:00",354.7,"MURGENENE05002"], [8798,"2026-04-09T00:00:00",343.62,"MURGENENE05003"], [8799,"2026-04-09T00:00:00",373.81,"MURGENENE05004"], [8800,"2026-04-09T00:00:00",331.97,"MURGENENE05005"], [8801,"2026-04-09T00:00:00",360.53,"MURGENENE05006"], [8802,"2026-04-09T00:00:00",338.86,"MURGENENE05007"], [8803,"2026-04-09T00:00:00",336.11,"MURGENENE05008"], [8804,"2026-04-09T00:00:00",356.85,"MURGENENE05010"], [8805,"2026-04-09T00:00:00",366.87,"MURGENENE05011"], [8806,"2026-04-09T00:00:00",336.62,"MURGENENE05012"], [8807,"2026-04-09T00:00:00",353.98,"MURGENENE05013"], [8808,"2026-04-10T00:00:00",335.51,"MURGENENE05002"], [8809,"2026-04-10T00:00:00",338.93,"MURGENENE05003"], [8810,"2026-04-10T00:00:00",362.07,"MURGENENE05004"], [8811,"2026-04-10T00:00:00",319.52,"MURGENENE05005"], [8812,"2026-04-10T00:00:00",347.11,"MURGENENE05006"], [8813,"2026-04-10T00:00:00",336.43,"MURGENENE05007"], [8814,"2026-04-10T00:00:00",317.07,"MURGENENE05008"], [8815,"2026-04-10T00:00:00",338.79,"MURGENENE05010"], [8816,"2026-04-10T00:00:00",352.62,"MURGENENE05011"], [8817,"2026-04-10T00:00:00",315.82,"MURGENENE05012"], [8818,"2026-04-10T00:00:00",337.02,"MURGENENE05013"], [8819,"2026-04-11T00:00:00",126.59,"MURGENENE05002"], [8820,"2026-04-11T00:00:00",134.29,"MURGENENE05003"], [8821,"2026-04-11T00:00:00",112.36,"MURGENENE05004"], [8822,"2026-04-11T00:00:00",119.86,"MURGENENE05005"], [8823,"2026-04-11T00:00:00",119.6,"MURGENENE05006"], [8824,"2026-04-11T00:00:00",123.41,"MURGENENE05007"], [8825,"2026-04-11T00:00:00",129.03,"MURGENENE05008"], [8826,"2026-04-11T00:00:00",117.66,"MURGENENE05010"], [8827,"2026-04-11T00:00:00",126.15,"MURGENENE05011"], [8828,"2026-04-11T00:00:00",131.21,"MURGENENE05012"], [8829,"2026-04-11T00:00:00",120.38,"MURGENENE05013"], [8830,"2026-04-12T00:00:00",196.57,"MURGENENE05002"], [8831,"2026-04-12T00:00:00",97.53,"MURGENENE05003"], [8832,"2026-04-12T00:00:00",128.5,"MURGENENE05004"], [8833,"2026-04-12T00:00:00",134.51,"MURGENENE05005"], [8834,"2026-04-12T00:00:00",132.1,"MURGENENE05006"], [8835,"2026-04-12T00:00:00",130.45,"MURGENENE05007"], [8836,"2026-04-12T00:00:00",169.03,"MURGENENE05008"], [8837,"2026-04-12T00:00:00",151.9,"MURGENENE05010"], [8838,"2026-04-12T00:00:00",138.04,"MURGENENE05011"], [8839,"2026-04-12T00:00:00",116.98,"MURGENENE05012"], [8840,"2026-04-12T00:00:00",136.57,"MURGENENE05013"], [8841,"2026-04-13T00:00:00",108.59,"MURGENENE05002"], [8842,"2026-04-13T00:00:00",392.55,"MURGENENE05003"], [8843,"2026-04-13T00:00:00",396.83,"MURGENENE05004"], [8844,"2026-04-13T00:00:00",362.38,"MURGENENE05005"], [8845,"2026-04-13T00:00:00",371.22,"MURGENENE05006"], [8846,"2026-04-13T00:00:00",335.95,"MURGENENE05007"], [8847,"2026-04-13T00:00:00",368.48,"MURGENENE05008"], [8848,"2026-04-13T00:00:00",396.6,"MURGENENE05010"], [8849,"2026-04-13T00:00:00",407,"MURGENENE05011"], [8850,"2026-04-13T00:00:00",366.08,"MURGENENE05012"], [8851,"2026-04-13T00:00:00",382.53,"MURGENENE05013"], [8852,"2026-04-14T00:00:00",176,"MURGENENE05002"], [8853,"2026-04-14T00:00:00",332,"MURGENENE05003"], [8854,"2026-04-14T00:00:00",318.25,"MURGENENE05004"], [8855,"2026-04-14T00:00:00",279.31,"MURGENENE05005"], [8856,"2026-04-14T00:00:00",313.52,"MURGENENE05006"], [8857,"2026-04-14T00:00:00",346.65,"MURGENENE05007"], [8858,"2026-04-14T00:00:00",325.77,"MURGENENE05008"], [8859,"2026-04-14T00:00:00",345.07,"MURGENENE05010"], [8860,"2026-04-14T00:00:00",346.94,"MURGENENE05011"], [8861,"2026-04-14T00:00:00",293.48,"MURGENENE05012"], [8862,"2026-04-14T00:00:00",349.64,"MURGENENE05013"], [8863,"2026-04-15T00:00:00",176,"MURGENENE05002"], [8864,"2026-04-15T00:00:00",356.71,"MURGENENE05003"], [8865,"2026-04-15T00:00:00",406.07,"MURGENENE05004"], [8866,"2026-04-15T00:00:00",361.03,"MURGENENE05005"], [8867,"2026-04-15T00:00:00",393.26,"MURGENENE05006"], [8868,"2026-04-15T00:00:00",378.7,"MURGENENE05007"], [8869,"2026-04-15T00:00:00",349.23,"MURGENENE05008"], [8870,"2026-04-15T00:00:00",381.63,"MURGENENE05010"], [8871,"2026-04-15T00:00:00",400.52,"MURGENENE05011"], [8872,"2026-04-15T00:00:00",372.03,"MURGENENE05012"], [8873,"2026-04-15T00:00:00",394.55,"MURGENENE05013"], [8874,"2026-04-16T00:00:00",382.69,"MURGENENE05003"], [8875,"2026-04-16T00:00:00",402.18,"MURGENENE05004"], [8876,"2026-04-16T00:00:00",359.7,"MURGENENE05005"], [8877,"2026-04-16T00:00:00",392.75,"MURGENENE05006"], [8878,"2026-04-16T00:00:00",377.56,"MURGENENE05007"], [8879,"2026-04-16T00:00:00",361.53,"MURGENENE05008"], [8880,"2026-04-16T00:00:00",387.46,"MURGENENE05010"], [8881,"2026-04-16T00:00:00",399.38,"MURGENENE05011"], [8882,"2026-04-16T00:00:00",371.27,"MURGENENE05012"], [8883,"2026-04-16T00:00:00",388.29,"MURGENENE05013"], [8884,"2026-04-17T00:00:00",385.91,"MURGENENE05003"], [8885,"2026-04-17T00:00:00",396.52,"MURGENENE05004"], [8886,"2026-04-17T00:00:00",355.06,"MURGENENE05005"], [8887,"2026-04-17T00:00:00",389.94,"MURGENENE05006"], [8888,"2026-04-17T00:00:00",372.49,"MURGENENE05007"], [8889,"2026-04-17T00:00:00",362.09,"MURGENENE05008"], [8890,"2026-04-17T00:00:00",380.97,"MURGENENE05010"], [8891,"2026-04-17T00:00:00",397.82,"MURGENENE05011"], [8892,"2026-04-17T00:00:00",370.42,"MURGENENE05012"], [8893,"2026-04-17T00:00:00",387.46,"MURGENENE05013"], [8894,"2026-04-18T00:00:00",381.67,"MURGENENE05003"], [8895,"2026-04-18T00:00:00",386.52,"MURGENENE05004"], [8896,"2026-04-18T00:00:00",354.06,"MURGENENE05005"], [8897,"2026-04-18T00:00:00",385.64,"MURGENENE05006"], [8898,"2026-04-18T00:00:00",372.96,"MURGENENE05007"], [8899,"2026-04-18T00:00:00",358.32,"MURGENENE05008"], [8900,"2026-04-18T00:00:00",376.67,"MURGENENE05010"], [8901,"2026-04-18T00:00:00",395.43,"MURGENENE05011"], [8902,"2026-04-18T00:00:00",381.34,"MURGENENE05012"], [8903,"2026-04-18T00:00:00",386.73,"MURGENENE05013"], [8904,"2026-04-19T00:00:00",381.95,"MURGENENE05003"], [8905,"2026-04-19T00:00:00",395.36,"MURGENENE05004"], [8906,"2026-04-19T00:00:00",363.45,"MURGENENE05005"], [8907,"2026-04-19T00:00:00",391.23,"MURGENENE05006"], [8908,"2026-04-19T00:00:00",375.97,"MURGENENE05007"], [8909,"2026-04-19T00:00:00",361.41,"MURGENENE05008"], [8910,"2026-04-19T00:00:00",385.61,"MURGENENE05010"], [8911,"2026-04-19T00:00:00",396.8,"MURGENENE05011"], [8912,"2026-04-19T00:00:00",375.25,"MURGENENE05012"], [8913,"2026-04-19T00:00:00",384.76,"MURGENENE05013"], [8914,"2026-04-20T00:00:00",384.95,"MURGENENE05003"], [8915,"2026-04-20T00:00:00",396.85,"MURGENENE05004"], [8916,"2026-04-20T00:00:00",354.64,"MURGENENE05005"], [8917,"2026-04-20T00:00:00",382.99,"MURGENENE05006"], [8918,"2026-04-20T00:00:00",374.04,"MURGENENE05007"], [8919,"2026-04-20T00:00:00",357.15,"MURGENENE05008"], [8920,"2026-04-20T00:00:00",386.58,"MURGENENE05010"], [8921,"2026-04-20T00:00:00",400.86,"MURGENENE05011"], [8922,"2026-04-20T00:00:00",378,"MURGENENE05012"], [8923,"2026-04-20T00:00:00",393,"MURGENENE05013"], [8924,"2026-04-21T00:00:00",203.33,"MURGENENE05003"], [8925,"2026-04-21T00:00:00",371.13,"MURGENENE05004"], [8926,"2026-04-21T00:00:00",325,"MURGENENE05005"], [8927,"2026-04-21T00:00:00",358.22,"MURGENENE05006"], [8928,"2026-04-21T00:00:00",351.76,"MURGENENE05007"], [8929,"2026-04-21T00:00:00",333.5,"MURGENENE05008"], [8930,"2026-04-21T00:00:00",351.26,"MURGENENE05010"], [8931,"2026-04-21T00:00:00",375.76,"MURGENENE05011"], [8932,"2026-04-21T00:00:00",351.07,"MURGENENE05012"], [8933,"2026-04-21T00:00:00",368.83,"MURGENENE05013"], [8934,"2026-04-22T00:00:00",485.93,"MURGENENE05004"], [8935,"2026-04-22T00:00:00",338.24,"MURGENENE05005"], [8936,"2026-04-22T00:00:00",367.8,"MURGENENE05006"], [8937,"2026-04-22T00:00:00",334.6,"MURGENENE05007"], [8938,"2026-04-22T00:00:00",356.99,"MURGENENE05008"], [8939,"2026-04-22T00:00:00",345.14,"MURGENENE05010"], [8940,"2026-04-22T00:00:00",379.46,"MURGENENE05011"], [8941,"2026-04-22T00:00:00",365.54,"MURGENENE05012"], [8942,"2026-04-22T00:00:00",377.91,"MURGENENE05013"], [8943,"2026-04-23T00:00:00",797,"MURGENENE05004"], [8944,"2026-04-23T00:00:00",304.05,"MURGENENE05005"], [8945,"2026-04-23T00:00:00",326.99,"MURGENENE05006"], [8946,"2026-04-23T00:00:00",193.53,"MURGENENE05007"], [8947,"2026-04-23T00:00:00",314.93,"MURGENENE05008"], [8948,"2026-04-23T00:00:00",341.37,"MURGENENE05010"], [8949,"2026-04-23T00:00:00",350.49,"MURGENENE05011"], [8950,"2026-04-23T00:00:00",329.7,"MURGENENE05012"], [8951,"2026-04-23T00:00:00",343.74,"MURGENENE05013"], [8952,"2026-04-24T00:00:00",466.61,"MURGENENE05004"], [8953,"2026-04-24T00:00:00",146.56,"MURGENENE05005"], [8954,"2026-04-24T00:00:00",137.7,"MURGENENE05006"], [8955,"2026-04-24T00:00:00",140.53,"MURGENENE05007"], [8956,"2026-04-24T00:00:00",134.66,"MURGENENE05008"], [8957,"2026-04-24T00:00:00",186.18,"MURGENENE05010"], [8958,"2026-04-24T00:00:00",136.09,"MURGENENE05011"], [8959,"2026-04-24T00:00:00",137.72,"MURGENENE05012"], [8960,"2026-04-24T00:00:00",134.13,"MURGENENE05013"], [8961,"2026-04-25T00:00:00",79.7,"MURGENENE05004"], [8962,"2026-04-25T00:00:00",90.8,"MURGENENE05005"], [8963,"2026-04-25T00:00:00",89.79,"MURGENENE05006"], [8964,"2026-04-25T00:00:00",95.31,"MURGENENE05007"], [8965,"2026-04-25T00:00:00",90.84,"MURGENENE05008"], [8966,"2026-04-25T00:00:00",87.72,"MURGENENE05010"], [8967,"2026-04-25T00:00:00",101.39,"MURGENENE05011"], [8968,"2026-04-25T00:00:00",96.85,"MURGENENE05012"], [8969,"2026-04-25T00:00:00",101.02,"MURGENENE05013"], [8970,"2026-04-26T00:00:00",0,"MURGENENE05004"], [8971,"2026-04-26T00:00:00",314.87,"MURGENENE05005"], [8972,"2026-04-26T00:00:00",366.22,"MURGENENE05006"], [8973,"2026-04-26T00:00:00",357.04,"MURGENENE05007"], [8974,"2026-04-26T00:00:00",343.28,"MURGENENE05008"], [8975,"2026-04-26T00:00:00",350.95,"MURGENENE05010"], [8976,"2026-04-26T00:00:00",338.74,"MURGENENE05011"], [8977,"2026-04-26T00:00:00",331.55,"MURGENENE05012"], [8978,"2026-04-26T00:00:00",336.7,"MURGENENE05013"], [8979,"2026-04-27T00:00:00",349.94,"MURGENENE05004"], [8980,"2026-04-27T00:00:00",367.28,"MURGENENE05005"], [8981,"2026-04-27T00:00:00",384.22,"MURGENENE05006"], [8982,"2026-04-27T00:00:00",367.28,"MURGENENE05007"], [8983,"2026-04-27T00:00:00",374.7,"MURGENENE05008"], [8984,"2026-04-27T00:00:00",392.07,"MURGENENE05010"], [8985,"2026-04-27T00:00:00",399.27,"MURGENENE05011"], [8986,"2026-04-27T00:00:00",379.24,"MURGENENE05012"], [8987,"2026-04-27T00:00:00",385.95,"MURGENENE05013"], [8988,"2026-04-28T00:00:00",238.54,"MURGENENE05004"], [8989,"2026-04-28T00:00:00",286.8,"MURGENENE05005"], [8990,"2026-04-28T00:00:00",274.06,"MURGENENE05006"], [8991,"2026-04-28T00:00:00",263.48,"MURGENENE05007"], [8992,"2026-04-28T00:00:00",277.34,"MURGENENE05008"], [8993,"2026-04-28T00:00:00",285.25,"MURGENENE05010"], [8994,"2026-04-28T00:00:00",251.19,"MURGENENE05011"], [8995,"2026-04-28T00:00:00",262.97,"MURGENENE05012"], [8996,"2026-04-28T00:00:00",239.02,"MURGENENE05013"], [8997,"2026-04-29T00:00:00",0,"MURGENENE05002"], [8998,"2026-04-29T00:00:00",271.3,"MURGENENE05004"], [8999,"2026-04-29T00:00:00",278.68,"MURGENENE05005"], [9000,"2026-04-29T00:00:00",304.58,"MURGENENE05006"], [9001,"2026-04-29T00:00:00",333.76,"MURGENENE05007"], [9002,"2026-04-29T00:00:00",310.22,"MURGENENE05008"], [9003,"2026-04-29T00:00:00",321.97,"MURGENENE05010"], [9004,"2026-04-29T00:00:00",290.56,"MURGENENE05011"], [9005,"2026-04-29T00:00:00",239.76,"MURGENENE05012"], [9006,"2026-04-29T00:00:00",266.66,"MURGENENE05013"], [9007,"2026-04-30T00:00:00",337.42,"MURGENENE05002"], [9008,"2026-04-30T00:00:00",21,"MURGENENE05004"], [9009,"2026-04-30T00:00:00",343.18,"MURGENENE05005"], [9010,"2026-04-30T00:00:00",393.29,"MURGENENE05006"], [9011,"2026-04-30T00:00:00",364.14,"MURGENENE05007"], [9012,"2026-04-30T00:00:00",361.77,"MURGENENE05008"], [9013,"2026-04-30T00:00:00",376.48,"MURGENENE05010"], [9014,"2026-04-30T00:00:00",364.1,"MURGENENE05011"], [9015,"2026-04-30T00:00:00",365.17,"MURGENENE05012"], [9016,"2026-04-30T00:00:00",380.88,"MURGENENE05013"], [9017,"2026-05-01T00:00:00",173.86,"MURGENENE05002"], [9018,"2026-05-01T00:00:00",21,"MURGENENE05004"], [9019,"2026-05-01T00:00:00",172.44,"MURGENENE05005"], [9020,"2026-05-01T00:00:00",147.5,"MURGENENE05006"], [9021,"2026-05-01T00:00:00",138.35,"MURGENENE05007"], [9022,"2026-05-01T00:00:00",170.51,"MURGENENE05008"], [9023,"2026-05-01T00:00:00",178.55,"MURGENENE05010"], [9024,"2026-05-01T00:00:00",190.98,"MURGENENE05011"], [9025,"2026-05-01T00:00:00",188.52,"MURGENENE05012"], [9026,"2026-05-01T00:00:00",198.99,"MURGENENE05013"], [9027,"2026-05-02T00:00:00",139.27,"MURGENENE05002"], [9028,"2026-05-02T00:00:00",21,"MURGENENE05004"], [9029,"2026-05-02T00:00:00",140.49,"MURGENENE05005"], [9030,"2026-05-02T00:00:00",129.35,"MURGENENE05006"], [9031,"2026-05-02T00:00:00",133.94,"MURGENENE05007"], [9032,"2026-05-02T00:00:00",124.34,"MURGENENE05008"], [9033,"2026-05-02T00:00:00",142.4,"MURGENENE05010"], [9034,"2026-05-02T00:00:00",178.67,"MURGENENE05011"], [9035,"2026-05-02T00:00:00",170.5,"MURGENENE05012"], [9036,"2026-05-02T00:00:00",181.72,"MURGENENE05013"], [9037,"2026-05-03T00:00:00",239.25,"MURGENENE05002"], [9038,"2026-05-03T00:00:00",21,"MURGENENE05004"], [9039,"2026-05-03T00:00:00",271.6,"MURGENENE05005"], [9040,"2026-05-03T00:00:00",222.39,"MURGENENE05006"], [9041,"2026-05-03T00:00:00",240.01,"MURGENENE05007"], [9042,"2026-05-03T00:00:00",207.93,"MURGENENE05008"], [9043,"2026-05-03T00:00:00",253.21,"MURGENENE05010"], [9044,"2026-05-03T00:00:00",274.87,"MURGENENE05011"], [9045,"2026-05-03T00:00:00",230.25,"MURGENENE05012"], [9046,"2026-05-03T00:00:00",282.17,"MURGENENE05013"], [9047,"2026-05-04T00:00:00",287.68,"MURGENENE05002"], [9048,"2026-05-04T00:00:00",149.72,"MURGENENE05004"], [9049,"2026-05-04T00:00:00",290.25,"MURGENENE05005"], [9050,"2026-05-04T00:00:00",324.08,"MURGENENE05006"], [9051,"2026-05-04T00:00:00",329.31,"MURGENENE05007"], [9052,"2026-05-04T00:00:00",273.54,"MURGENENE05008"], [9053,"2026-05-04T00:00:00",179.38,"MURGENENE05010"], [9054,"2026-05-04T00:00:00",321.47,"MURGENENE05011"], [9055,"2026-05-04T00:00:00",325.81,"MURGENENE05012"], [9056,"2026-05-04T00:00:00",334.57,"MURGENENE05013"], [9057,"2026-05-05T00:00:00",374.43,"MURGENENE05002"], [9058,"2026-05-05T00:00:00",384.9,"MURGENENE05004"], [9059,"2026-05-05T00:00:00",378.9,"MURGENENE05005"], [9060,"2026-05-05T00:00:00",370.43,"MURGENENE05006"], [9061,"2026-05-05T00:00:00",372.07,"MURGENENE05007"], [9062,"2026-05-05T00:00:00",345.5,"MURGENENE05008"], [9063,"2026-05-05T00:00:00",451.76,"MURGENENE05010"], [9064,"2026-05-05T00:00:00",408.07,"MURGENENE05011"], [9065,"2026-05-05T00:00:00",374.19,"MURGENENE05012"], [9066,"2026-05-05T00:00:00",398.87,"MURGENENE05013"], [9067,"2026-05-06T00:00:00",364.49,"MURGENENE05002"], [9068,"2026-05-06T00:00:00",342.7,"MURGENENE05004"], [9069,"2026-05-06T00:00:00",330.57,"MURGENENE05005"], [9070,"2026-05-06T00:00:00",324.92,"MURGENENE05006"], [9071,"2026-05-06T00:00:00",318.08,"MURGENENE05007"], [9072,"2026-05-06T00:00:00",332.5,"MURGENENE05008"], [9073,"2026-05-06T00:00:00",320.74,"MURGENENE05010"], [9074,"2026-05-06T00:00:00",338.49,"MURGENENE05011"], [9075,"2026-05-06T00:00:00",315.2,"MURGENENE05012"], [9076,"2026-05-06T00:00:00",336.22,"MURGENENE05013"], [9077,"2026-05-07T00:00:00",5.79,"MURGENENE05002"], [9078,"2026-05-07T00:00:00",158.88,"MURGENENE05004"], [9079,"2026-05-07T00:00:00",151.38,"MURGENENE05005"], [9080,"2026-05-07T00:00:00",142.23,"MURGENENE05006"], [9081,"2026-05-07T00:00:00",128.01,"MURGENENE05007"], [9082,"2026-05-07T00:00:00",131.32,"MURGENENE05008"], [9083,"2026-05-07T00:00:00",115.81,"MURGENENE05010"], [9084,"2026-05-07T00:00:00",100.99,"MURGENENE05011"], [9085,"2026-05-07T00:00:00",120.86,"MURGENENE05012"], [9086,"2026-05-07T00:00:00",94.78,"MURGENENE05013"], [9087,"2026-05-08T00:00:00",304.08,"MURGENENE05002"], [9088,"2026-05-08T00:00:00",241,"MURGENENE05004"], [9089,"2026-05-08T00:00:00",292.48,"MURGENENE05005"], [9090,"2026-05-08T00:00:00",270.69,"MURGENENE05006"], [9091,"2026-05-08T00:00:00",261.46,"MURGENENE05007"], [9092,"2026-05-08T00:00:00",280.68,"MURGENENE05008"], [9093,"2026-05-08T00:00:00",268.58,"MURGENENE05010"], [9094,"2026-05-08T00:00:00",255.2,"MURGENENE05011"], [9095,"2026-05-08T00:00:00",271.75,"MURGENENE05012"], [9096,"2026-05-08T00:00:00",240.65,"MURGENENE05013"], [9097,"2026-05-09T00:00:00",244.49,"MURGENENE05002"], [9098,"2026-05-09T00:00:00",241,"MURGENENE05004"], [9099,"2026-05-09T00:00:00",225.95,"MURGENENE05005"], [9100,"2026-05-09T00:00:00",202.33,"MURGENENE05006"], [9101,"2026-05-09T00:00:00",197.87,"MURGENENE05007"], [9102,"2026-05-09T00:00:00",221.31,"MURGENENE05008"], [9103,"2026-05-09T00:00:00",201.62,"MURGENENE05010"], [9104,"2026-05-09T00:00:00",177.64,"MURGENENE05011"], [9105,"2026-05-09T00:00:00",196.85,"MURGENENE05012"], [9106,"2026-05-09T00:00:00",168.91,"MURGENENE05013"], [9107,"2026-05-10T00:00:00",382.87,"MURGENENE05002"], [9108,"2026-05-10T00:00:00",241,"MURGENENE05004"], [9109,"2026-05-10T00:00:00",358.79,"MURGENENE05005"], [9110,"2026-05-10T00:00:00",395.43,"MURGENENE05006"], [9111,"2026-05-10T00:00:00",404.16,"MURGENENE05007"], [9112,"2026-05-10T00:00:00",386.32,"MURGENENE05008"], [9113,"2026-05-10T00:00:00",347.3,"MURGENENE05010"], [9114,"2026-05-10T00:00:00",382.69,"MURGENENE05011"], [9115,"2026-05-10T00:00:00",360.45,"MURGENENE05012"], [9116,"2026-05-10T00:00:00",376.98,"MURGENENE05013"], [9117,"2026-05-11T00:00:00",0,"MURGENENE05001"], [9118,"2026-05-11T00:00:00",406.65,"MURGENENE05002"], [9119,"2026-05-11T00:00:00",361.97,"MURGENENE05004"], [9120,"2026-05-11T00:00:00",405.73,"MURGENENE05005"], [9121,"2026-05-11T00:00:00",407.3,"MURGENENE05006"], [9122,"2026-05-11T00:00:00",400.52,"MURGENENE05007"], [9123,"2026-05-11T00:00:00",393.86,"MURGENENE05008"], [9124,"2026-05-11T00:00:00",396.25,"MURGENENE05010"], [9125,"2026-05-11T00:00:00",418.09,"MURGENENE05011"], [9126,"2026-05-11T00:00:00",394.36,"MURGENENE05012"], [9127,"2026-05-11T00:00:00",406.32,"MURGENENE05013"], [9128,"2026-05-12T00:00:00",361.69,"MURGENENE05002"], [9129,"2026-05-12T00:00:00",333.39,"MURGENENE05004"], [9130,"2026-05-12T00:00:00",378.38,"MURGENENE05005"], [9131,"2026-05-12T00:00:00",333.35,"MURGENENE05006"], [9132,"2026-05-12T00:00:00",337.25,"MURGENENE05007"], [9133,"2026-05-12T00:00:00",320.67,"MURGENENE05008"], [9134,"2026-05-12T00:00:00",336.99,"MURGENENE05010"], [9135,"2026-05-12T00:00:00",344.69,"MURGENENE05011"], [9136,"2026-05-12T00:00:00",339.51,"MURGENENE05012"], [9137,"2026-05-12T00:00:00",327.05,"MURGENENE05013"], [9138,"2026-05-13T00:00:00",327.72,"MURGENENE05002"], [9139,"2026-05-13T00:00:00",530.67,"MURGENENE05004"], [9140,"2026-05-13T00:00:00",328.3,"MURGENENE05005"], [9141,"2026-05-13T00:00:00",367.4,"MURGENENE05006"], [9142,"2026-05-13T00:00:00",383.35,"MURGENENE05007"], [9143,"2026-05-13T00:00:00",374.28,"MURGENENE05008"], [9144,"2026-05-13T00:00:00",373.44,"MURGENENE05010"], [9145,"2026-05-13T00:00:00",377.4,"MURGENENE05011"], [9146,"2026-05-13T00:00:00",363.42,"MURGENENE05012"], [9147,"2026-05-13T00:00:00",365.13,"MURGENENE05013"], [9148,"2026-05-14T00:00:00",380.94,"MURGENENE05002"], [9149,"2026-05-14T00:00:00",862,"MURGENENE05004"], [9150,"2026-05-14T00:00:00",389.3,"MURGENENE05005"], [9151,"2026-05-14T00:00:00",390.56,"MURGENENE05006"], [9152,"2026-05-14T00:00:00",384.37,"MURGENENE05007"], [9153,"2026-05-14T00:00:00",385.09,"MURGENENE05008"], [9154,"2026-05-14T00:00:00",378.82,"MURGENENE05010"], [9155,"2026-05-14T00:00:00",340.66,"MURGENENE05011"], [9156,"2026-05-14T00:00:00",349.24,"MURGENENE05012"], [9157,"2026-05-14T00:00:00",330.65,"MURGENENE05013"], [9158,"2026-05-15T00:00:00",197.6,"MURGENENE05002"], [9159,"2026-05-15T00:00:00",862,"MURGENENE05004"], [9160,"2026-05-15T00:00:00",213.07,"MURGENENE05005"], [9161,"2026-05-15T00:00:00",224.32,"MURGENENE05006"], [9162,"2026-05-15T00:00:00",233.44,"MURGENENE05007"], [9163,"2026-05-15T00:00:00",185.01,"MURGENENE05008"], [9164,"2026-05-15T00:00:00",208.84,"MURGENENE05010"], [9165,"2026-05-15T00:00:00",224.51,"MURGENENE05011"], [9166,"2026-05-15T00:00:00",201.58,"MURGENENE05012"], [9167,"2026-05-15T00:00:00",234.94,"MURGENENE05013"], [9168,"2026-05-16T00:00:00",416.81,"MURGENENE05002"], [9169,"2026-05-16T00:00:00",862,"MURGENENE05004"], [9170,"2026-05-16T00:00:00",403.57,"MURGENENE05005"], [9171,"2026-05-16T00:00:00",416.02,"MURGENENE05006"], [9172,"2026-05-16T00:00:00",412.66,"MURGENENE05007"], [9173,"2026-05-16T00:00:00",400.74,"MURGENENE05008"], [9174,"2026-05-16T00:00:00",411.94,"MURGENENE05010"], [9175,"2026-05-16T00:00:00",422.4,"MURGENENE05011"], [9176,"2026-05-16T00:00:00",414.11,"MURGENENE05012"], [9177,"2026-05-16T00:00:00",407.64,"MURGENENE05013"], [9178,"2026-05-17T00:00:00",262.69,"MURGENENE05002"], [9179,"2026-05-17T00:00:00",862,"MURGENENE05004"], [9180,"2026-05-17T00:00:00",244.44,"MURGENENE05005"], [9181,"2026-05-17T00:00:00",282.51,"MURGENENE05006"], [9182,"2026-05-17T00:00:00",285.99,"MURGENENE05007"], [9183,"2026-05-17T00:00:00",271.87,"MURGENENE05008"], [9184,"2026-05-17T00:00:00",276.37,"MURGENENE05010"], [9185,"2026-05-17T00:00:00",310.64,"MURGENENE05011"], [9186,"2026-05-17T00:00:00",288.16,"MURGENENE05012"], [9187,"2026-05-17T00:00:00",310.59,"MURGENENE05013"], [9188,"2026-05-18T00:00:00",404.31,"MURGENENE05002"], [9189,"2026-05-18T00:00:00",629.21,"MURGENENE05004"], [9190,"2026-05-18T00:00:00",379.43,"MURGENENE05005"], [9191,"2026-05-18T00:00:00",406.24,"MURGENENE05006"], [9192,"2026-05-18T00:00:00",388.32,"MURGENENE05007"], [9193,"2026-05-18T00:00:00",398.01,"MURGENENE05008"], [9194,"2026-05-18T00:00:00",391.91,"MURGENENE05010"], [9195,"2026-05-18T00:00:00",404.73,"MURGENENE05011"], [9196,"2026-05-18T00:00:00",356.32,"MURGENENE05012"], [9197,"2026-05-18T00:00:00",395.85,"MURGENENE05013"], [9198,"2026-05-19T00:00:00",408.72,"MURGENENE05002"], [9199,"2026-05-19T00:00:00",401.37,"MURGENENE05004"], [9200,"2026-05-19T00:00:00",379.89,"MURGENENE05005"], [9201,"2026-05-19T00:00:00",411.64,"MURGENENE05006"], [9202,"2026-05-19T00:00:00",409.83,"MURGENENE05007"], [9203,"2026-05-19T00:00:00",400.87,"MURGENENE05008"], [9204,"2026-05-19T00:00:00",407.97,"MURGENENE05010"], [9205,"2026-05-19T00:00:00",416.92,"MURGENENE05011"], [9206,"2026-05-19T00:00:00",410.54,"MURGENENE05012"], [9207,"2026-05-19T00:00:00",405.47,"MURGENENE05013"], [9208,"2026-05-20T00:00:00",417.64,"MURGENENE05002"], [9209,"2026-05-20T00:00:00",408.91,"MURGENENE05004"], [9210,"2026-05-20T00:00:00",402.19,"MURGENENE05005"], [9211,"2026-05-20T00:00:00",409.53,"MURGENENE05006"], [9212,"2026-05-20T00:00:00",410.49,"MURGENENE05007"], [9213,"2026-05-20T00:00:00",407.28,"MURGENENE05008"], [9214,"2026-05-20T00:00:00",413.03,"MURGENENE05010"], [9215,"2026-05-20T00:00:00",421.43,"MURGENENE05011"], [9216,"2026-05-20T00:00:00",411.21,"MURGENENE05012"], [9217,"2026-05-20T00:00:00",406.08,"MURGENENE05013"], [9218,"2026-05-21T00:00:00",417.01,"MURGENENE05002"], [9219,"2026-05-21T00:00:00",411.36,"MURGENENE05004"], [9220,"2026-05-21T00:00:00",407.02,"MURGENENE05005"], [9221,"2026-05-21T00:00:00",417.39,"MURGENENE05006"], [9222,"2026-05-21T00:00:00",416.45,"MURGENENE05007"], [9223,"2026-05-21T00:00:00",406.97,"MURGENENE05008"], [9224,"2026-05-21T00:00:00",414.07,"MURGENENE05010"], [9225,"2026-05-21T00:00:00",416.92,"MURGENENE05011"], [9226,"2026-05-21T00:00:00",415.89,"MURGENENE05012"], [9227,"2026-05-21T00:00:00",409.08,"MURGENENE05013"], [9228,"2026-05-22T00:00:00",408.8,"MURGENENE05002"], [9229,"2026-05-22T00:00:00",412.92,"MURGENENE05004"], [9230,"2026-05-22T00:00:00",412.62,"MURGENENE05005"], [9231,"2026-05-22T00:00:00",409.35,"MURGENENE05006"], [9232,"2026-05-22T00:00:00",413.22,"MURGENENE05007"], [9233,"2026-05-22T00:00:00",408.53,"MURGENENE05008"], [9234,"2026-05-22T00:00:00",413.78,"MURGENENE05010"], [9235,"2026-05-22T00:00:00",423.87,"MURGENENE05011"], [9236,"2026-05-22T00:00:00",416.62,"MURGENENE05012"], [9237,"2026-05-22T00:00:00",404.42,"MURGENENE05013"], [9238,"2026-05-23T00:00:00",0,"MURGENENE05001"], [9239,"2026-05-23T00:00:00",406.94,"MURGENENE05002"], [9240,"2026-05-23T00:00:00",413.05,"MURGENENE05004"], [9241,"2026-05-23T00:00:00",408.95,"MURGENENE05005"], [9242,"2026-05-23T00:00:00",426.95,"MURGENENE05006"], [9243,"2026-05-23T00:00:00",416.47,"MURGENENE05007"], [9244,"2026-05-23T00:00:00",410.03,"MURGENENE05008"], [9245,"2026-05-23T00:00:00",421.44,"MURGENENE05010"], [9246,"2026-05-23T00:00:00",421.09,"MURGENENE05011"], [9247,"2026-05-23T00:00:00",414.59,"MURGENENE05012"], [9248,"2026-05-23T00:00:00",412.5,"MURGENENE05013"], [9249,"2026-05-24T00:00:00",411.45,"MURGENENE05002"], [9250,"2026-05-24T00:00:00",406.56,"MURGENENE05004"], [9251,"2026-05-24T00:00:00",392.53,"MURGENENE05005"], [9252,"2026-05-24T00:00:00",406.35,"MURGENENE05006"], [9253,"2026-05-24T00:00:00",406.11,"MURGENENE05007"], [9254,"2026-05-24T00:00:00",392.64,"MURGENENE05008"], [9255,"2026-05-24T00:00:00",407.05,"MURGENENE05010"], [9256,"2026-05-24T00:00:00",409.89,"MURGENENE05011"], [9257,"2026-05-24T00:00:00",400.59,"MURGENENE05012"], [9258,"2026-05-24T00:00:00",396.91,"MURGENENE05013"], [9259,"2026-05-25T00:00:00",422.15,"MURGENENE05002"], [9260,"2026-05-25T00:00:00",403.82,"MURGENENE05004"], [9261,"2026-05-25T00:00:00",395.67,"MURGENENE05005"], [9262,"2026-05-25T00:00:00",416.6,"MURGENENE05006"], [9263,"2026-05-25T00:00:00",414.68,"MURGENENE05007"], [9264,"2026-05-25T00:00:00",400.97,"MURGENENE05008"], [9265,"2026-05-25T00:00:00",413.59,"MURGENENE05010"], [9266,"2026-05-25T00:00:00",421.07,"MURGENENE05011"], [9267,"2026-05-25T00:00:00",414.09,"MURGENENE05012"], [9268,"2026-05-25T00:00:00",409.43,"MURGENENE05013"] ]}